
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 24,996.000 | 24,996.000 | 24,996.000 | 24,892.000 | 0.42% |
Oct 06, 2025 | 24,892.000 | 24,892.000 | 24,892.000 | 24,892.000 | 1.62% |
Oct 03, 2025 | 24,494.000 | 24,494.000 | 24,494.000 | 24,494.000 | 0.26% |
Oct 02, 2025 | 24,431.000 | 24,431.000 | 24,571.000 | 24,431.000 | -0.57% |
Oct 01, 2025 | 24,571.000 | 24,571.000 | 24,688.000 | 24,571.000 | -0.47% |
Sep 30, 2025 | 24,688.000 | 24,688.000 | 24,726.000 | 24,688.000 | -0.15% |
Sep 29, 2025 | 24,726.000 | 24,726.000 | 24,726.000 | 24,726.000 | -0.32% |
Sep 26, 2025 | 24,806.000 | 24,806.000 | 24,806.000 | 24,806.000 | 0.46% |
Sep 25, 2025 | 24,693.000 | 24,693.000 | 24,693.000 | 24,693.000 | 0.57% |
Sep 24, 2025 | 24,554.000 | 24,554.000 | 24,554.000 | 24,554.000 | -0.29% |
Sep 22, 2025 | 24,625.000 | 24,625.000 | 24,625.000 | 24,571.000 | 0.22% |
Sep 19, 2025 | 24,571.000 | 24,571.000 | 24,571.000 | 24,369.000 | 0.83% |
Sep 18, 2025 | 24,369.000 | 24,369.000 | 24,369.000 | 24,297.000 | 0.30% |
Sep 17, 2025 | 24,297.000 | 24,297.000 | 24,297.000 | 24,297.000 | -0.61% |
Sep 16, 2025 | 24,447.000 | 24,447.000 | 24,447.000 | 24,447.000 | 0.31% |
Sep 12, 2025 | 24,372.000 | 24,372.000 | 24,372.000 | 24,372.000 | -0.06% |
Sep 11, 2025 | 24,387.000 | 24,387.000 | 24,387.000 | 24,387.000 | 0.18% |
Sep 10, 2025 | 24,344.000 | 24,344.000 | 24,344.000 | 24,328.000 | 0.07% |
Sep 09, 2025 | 24,328.000 | 24,328.000 | 24,485.000 | 24,328.000 | -0.64% |
Sep 08, 2025 | 24,485.000 | 24,485.000 | 24,485.000 | 24,485.000 | 0.34% |
Highest: 24,996.000 | Lowest: 24,297.000 | Difference: 699.000 | Average: 24,553.800 | Change %: 2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review