
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24,162.000 | 24,162.000 | 24,162.000 | 24,016.000 | 0.61% |
Aug 21, 2025 | 24,016.000 | 24,016.000 | 24,016.000 | 24,016.000 | -0.17% |
Aug 20, 2025 | 24,058.000 | 24,058.000 | 24,058.000 | 24,058.000 | -0.13% |
Aug 19, 2025 | 24,090.000 | 24,090.000 | 24,090.000 | 24,023.000 | 0.28% |
Aug 18, 2025 | 24,023.000 | 24,023.000 | 24,053.000 | 24,023.000 | -0.12% |
Aug 15, 2025 | 24,053.000 | 24,053.000 | 24,053.000 | 24,053.000 | 0.59% |
Aug 14, 2025 | 23,911.000 | 23,911.000 | 24,059.000 | 23,911.000 | -0.62% |
Aug 13, 2025 | 24,059.000 | 24,059.000 | 24,059.000 | 24,059.000 | -0.28% |
Aug 12, 2025 | 24,127.000 | 24,127.000 | 24,127.000 | 24,127.000 | 0.76% |
Aug 08, 2025 | 23,944.000 | 23,944.000 | 23,944.000 | 23,944.000 | -0.25% |
Aug 07, 2025 | 24,005.000 | 24,005.000 | 24,005.000 | 23,997.000 | 0.03% |
Aug 06, 2025 | 23,997.000 | 23,997.000 | 23,997.000 | 23,890.000 | 0.45% |
Aug 05, 2025 | 23,890.000 | 23,890.000 | 23,928.000 | 23,890.000 | -0.16% |
Aug 04, 2025 | 23,928.000 | 23,928.000 | 24,488.000 | 23,928.000 | -2.29% |
Aug 01, 2025 | 24,488.000 | 24,488.000 | 24,488.000 | 24,250.000 | 0.98% |
Jul 31, 2025 | 24,250.000 | 24,250.000 | 24,250.000 | 24,250.000 | 0.75% |
Jul 30, 2025 | 24,070.000 | 24,070.000 | 24,116.000 | 24,070.000 | -0.19% |
Jul 29, 2025 | 24,116.000 | 24,116.000 | 24,116.000 | 23,983.000 | 0.55% |
Jul 28, 2025 | 23,983.000 | 23,983.000 | 23,983.000 | 23,983.000 | 0.21% |
Jul 25, 2025 | 23,933.000 | 23,933.000 | 23,933.000 | 23,796.000 | 0.58% |
Jul 24, 2025 | 23,796.000 | 23,796.000 | 23,796.000 | 23,766.000 | 0.13% |
Highest: 24,488.000 | Lowest: 23,766.000 | Difference: 722.000 | Average: 24,042.810 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review