
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 24,372.000 | 24,372.000 | 24,372.000 | 24,372.000 | -0.06% |
Sep 11, 2025 | 24,387.000 | 24,387.000 | 24,387.000 | 24,387.000 | 0.18% |
Sep 10, 2025 | 24,344.000 | 24,344.000 | 24,344.000 | 24,328.000 | 0.07% |
Sep 09, 2025 | 24,328.000 | 24,328.000 | 24,485.000 | 24,328.000 | -0.64% |
Sep 08, 2025 | 24,485.000 | 24,485.000 | 24,485.000 | 24,485.000 | 0.34% |
Sep 05, 2025 | 24,402.000 | 24,402.000 | 24,402.000 | 24,318.000 | 0.35% |
Sep 04, 2025 | 24,318.000 | 24,318.000 | 24,418.000 | 24,318.000 | -0.41% |
Sep 03, 2025 | 24,418.000 | 24,418.000 | 24,418.000 | 24,418.000 | 0.75% |
Sep 02, 2025 | 24,236.000 | 24,236.000 | 24,236.000 | 24,236.000 | 0.05% |
Sep 01, 2025 | 24,223.000 | 24,223.000 | 24,223.000 | 24,164.000 | 0.24% |
Aug 29, 2025 | 24,164.000 | 24,164.000 | 24,226.000 | 24,164.000 | -0.26% |
Aug 28, 2025 | 24,226.000 | 24,226.000 | 24,226.000 | 24,226.000 | 0.08% |
Aug 27, 2025 | 24,207.000 | 24,207.000 | 24,207.000 | 24,058.000 | 0.62% |
Aug 26, 2025 | 24,058.000 | 24,058.000 | 24,058.000 | 24,058.000 | -0.12% |
Aug 25, 2025 | 24,086.000 | 24,086.000 | 24,086.000 | 24,086.000 | -0.31% |
Aug 22, 2025 | 24,162.000 | 24,162.000 | 24,162.000 | 24,016.000 | 0.61% |
Aug 21, 2025 | 24,016.000 | 24,016.000 | 24,016.000 | 24,016.000 | -0.17% |
Aug 20, 2025 | 24,058.000 | 24,058.000 | 24,058.000 | 24,058.000 | -0.13% |
Aug 19, 2025 | 24,090.000 | 24,090.000 | 24,090.000 | 24,023.000 | 0.28% |
Aug 18, 2025 | 24,023.000 | 24,023.000 | 24,053.000 | 24,023.000 | -0.12% |
Highest: 24,485.000 | Lowest: 24,016.000 | Difference: 469.000 | Average: 24,230.150 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review