![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 23,931.000 | 23,931.000 | 23,931.000 | 23,931.000 | 0.07% |
Jul 03, 2024 | 23,914.000 | 23,914.000 | 23,914.000 | 23,914.000 | -0.03% |
Jul 02, 2024 | 23,920.000 | 23,920.000 | 23,920.000 | 23,920.000 | 0.06% |
Jul 01, 2024 | 23,906.000 | 23,906.000 | 23,906.000 | 23,906.000 | 0.11% |
Jun 28, 2024 | 23,879.000 | 23,879.000 | 23,879.000 | 23,879.000 | 0.24% |
Jun 27, 2024 | 23,823.000 | 23,823.000 | 23,823.000 | 23,823.000 | 0.40% |
Jun 26, 2024 | 23,729.000 | 23,729.000 | 23,729.000 | 23,729.000 | 0.15% |
Jun 25, 2024 | 23,694.000 | 23,694.000 | 23,694.000 | 23,694.000 | -0.11% |
Jun 24, 2024 | 23,721.000 | 23,721.000 | 23,721.000 | 23,721.000 | 0.51% |
Jun 21, 2024 | 23,600.000 | 23,600.000 | 23,600.000 | 23,600.000 | 0.55% |
Jun 20, 2024 | 23,470.000 | 23,470.000 | 23,470.000 | 23,470.000 | 0.14% |
Jun 19, 2024 | 23,438.000 | 23,438.000 | 23,438.000 | 23,438.000 | 0.38% |
Jun 18, 2024 | 23,349.000 | 23,349.000 | 23,349.000 | 23,349.000 | -0.01% |
Jun 17, 2024 | 23,351.000 | 23,351.000 | 23,351.000 | 23,351.000 | -0.07% |
Jun 14, 2024 | 23,368.000 | 23,368.000 | 23,368.000 | 23,368.000 | 0.25% |
Jun 13, 2024 | 23,309.000 | 23,309.000 | 23,309.000 | 23,309.000 | 0.29% |
Jun 12, 2024 | 23,241.000 | 23,241.000 | 23,241.000 | 23,241.000 | -0.01% |
Jun 11, 2024 | 23,243.000 | 23,243.000 | 23,243.000 | 23,243.000 | 0.18% |
Jun 10, 2024 | 23,201.000 | 23,201.000 | 23,201.000 | 23,201.000 | 0.55% |
Jun 07, 2024 | 23,075.000 | 23,075.000 | 23,075.000 | 23,075.000 | 0.05% |
Jun 06, 2024 | 23,064.000 | 23,064.000 | 23,064.000 | 23,064.000 | 0.50% |
Jun 05, 2024 | 22,949.000 | 22,949.000 | 22,949.000 | 22,949.000 | -0.71% |
Highest: 23,931.000 | Lowest: 22,949.000 | Difference: 982.000 | Average: 23,507.955 | Change %: 3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review