
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3,422.000 | 3,422.000 | 3,422.000 | 3,422.000 | -0.47% |
Mar 07, 2025 | 3,438.000 | 3,438.000 | 3,438.000 | 3,438.000 | -1.09% |
Mar 06, 2025 | 3,476.000 | 3,476.000 | 3,476.000 | 3,476.000 | -0.32% |
Mar 05, 2025 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | 0.26% |
Mar 04, 2025 | 3,478.000 | 3,478.000 | 3,478.000 | 3,478.000 | -1.00% |
Mar 03, 2025 | 3,513.000 | 3,513.000 | 3,513.000 | 3,513.000 | 0.63% |
Feb 28, 2025 | 3,491.000 | 3,491.000 | 3,491.000 | 3,491.000 | 0.11% |
Feb 27, 2025 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | 0.46% |
Feb 26, 2025 | 3,471.000 | 3,471.000 | 3,471.000 | 3,471.000 | -0.83% |
Feb 25, 2025 | 3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | -0.46% |
Feb 21, 2025 | 3,516.000 | 3,516.000 | 3,516.000 | 3,516.000 | -0.79% |
Feb 20, 2025 | 3,544.000 | 3,544.000 | 3,544.000 | 3,544.000 | 3.57% |
Mar 10, 2025 | 3,422.000 | 3,422.000 | 3,422.000 | 3,422.000 | -0.47% |
Mar 07, 2025 | 3,438.000 | 3,438.000 | 3,438.000 | 3,438.000 | -1.09% |
Mar 06, 2025 | 3,476.000 | 3,476.000 | 3,476.000 | 3,476.000 | -0.32% |
Mar 05, 2025 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | 0.26% |
Mar 04, 2025 | 3,478.000 | 3,478.000 | 3,478.000 | 3,478.000 | -1.00% |
Mar 03, 2025 | 3,513.000 | 3,513.000 | 3,513.000 | 3,513.000 | 0.63% |
Feb 28, 2025 | 3,491.000 | 3,491.000 | 3,491.000 | 3,491.000 | 0.11% |
Feb 27, 2025 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | 0.46% |
Feb 26, 2025 | 3,471.000 | 3,471.000 | 3,471.000 | 3,471.000 | -0.83% |
Feb 25, 2025 | 3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | -0.46% |
Feb 21, 2025 | 3,516.000 | 3,516.000 | 3,516.000 | 3,516.000 | -0.79% |
Feb 20, 2025 | 3,544.000 | 3,544.000 | 3,544.000 | 3,544.000 | -0.70% |
Feb 19, 2025 | 3,569.000 | 3,569.000 | 3,569.000 | 3,569.000 | 0.28% |
Feb 18, 2025 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | -0.14% |
Feb 17, 2025 | 3,564.000 | 3,564.000 | 3,564.000 | 3,564.000 | -0.36% |
Feb 14, 2025 | 3,577.000 | 3,577.000 | 3,577.000 | 3,577.000 | -0.86% |
Feb 13, 2025 | 3,608.000 | 3,608.000 | 3,608.000 | 3,608.000 | 0.59% |
Feb 12, 2025 | 3,587.000 | 3,587.000 | 3,587.000 | 3,587.000 | 0.82% |
Highest: 3,608.000 | Lowest: 3,422.000 | Difference: 186.000 | Average: 3,503.667 | Change %: -3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review