
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,363.000 | 3,363.000 | 3,363.000 | 3,362.000 | 0.03% |
Jun 26, 2025 | 3,362.000 | 3,362.000 | 3,366.000 | 3,362.000 | -0.12% |
Jun 25, 2025 | 3,366.000 | 3,366.000 | 3,372.000 | 3,366.000 | -0.18% |
Jun 24, 2025 | 3,372.000 | 3,372.000 | 3,385.000 | 3,372.000 | -0.38% |
Jun 23, 2025 | 3,385.000 | 3,385.000 | 3,385.000 | 3,385.000 | 0.39% |
Jun 20, 2025 | 3,372.000 | 3,372.000 | 3,372.000 | 3,372.000 | 0.30% |
Jun 19, 2025 | 3,362.000 | 3,362.000 | 3,362.000 | 3,362.000 | -0.21% |
Jun 18, 2025 | 3,369.000 | 3,369.000 | 3,369.000 | 3,365.000 | 0.12% |
Jun 17, 2025 | 3,365.000 | 3,365.000 | 3,365.000 | 3,365.000 | 0.75% |
Jun 16, 2025 | 3,340.000 | 3,340.000 | 3,340.000 | 3,340.000 | 0.78% |
Jun 13, 2025 | 3,314.000 | 3,314.000 | 3,314.000 | 3,314.000 | -0.66% |
Jun 12, 2025 | 3,336.000 | 3,336.000 | 3,336.000 | 3,336.000 | -0.39% |
Jun 11, 2025 | 3,349.000 | 3,349.000 | 3,349.000 | 3,343.000 | 0.18% |
Jun 10, 2025 | 3,343.000 | 3,343.000 | 3,352.000 | 3,343.000 | -0.27% |
Jun 09, 2025 | 3,352.000 | 3,352.000 | 3,352.000 | 3,324.000 | 0.84% |
Jun 06, 2025 | 3,324.000 | 3,324.000 | 3,324.000 | 3,301.000 | 0.70% |
Jun 05, 2025 | 3,301.000 | 3,301.000 | 3,301.000 | 3,301.000 | -0.51% |
Jun 04, 2025 | 3,318.000 | 3,318.000 | 3,318.000 | 3,286.000 | 0.97% |
Jun 03, 2025 | 3,286.000 | 3,286.000 | 3,302.000 | 3,286.000 | -0.48% |
Jun 02, 2025 | 3,302.000 | 3,302.000 | 3,308.000 | 3,302.000 | -0.18% |
May 30, 2025 | 3,308.000 | 3,308.000 | 3,353.000 | 3,308.000 | -1.34% |
Highest: 3,385.000 | Lowest: 3,286.000 | Difference: 99.000 | Average: 3,342.333 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review