
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3,294.000 | 3,294.000 | 3,294.000 | 3,246.000 | 1.48% |
Apr 09, 2025 | 3,246.000 | 3,246.000 | 3,246.000 | 3,246.000 | -1.49% |
Apr 08, 2025 | 3,295.000 | 3,295.000 | 3,295.000 | 3,295.000 | 0.67% |
Apr 07, 2025 | 3,273.000 | 3,273.000 | 3,322.000 | 3,273.000 | -1.48% |
Apr 04, 2025 | 3,322.000 | 3,322.000 | 3,322.000 | 3,322.000 | -2.38% |
Apr 03, 2025 | 3,403.000 | 3,403.000 | 3,403.000 | 3,403.000 | -1.16% |
Apr 02, 2025 | 3,443.000 | 3,443.000 | 3,443.000 | 3,435.000 | 0.23% |
Apr 01, 2025 | 3,435.000 | 3,435.000 | 3,435.000 | 3,432.000 | 0.09% |
Mar 31, 2025 | 3,432.000 | 3,432.000 | 3,477.000 | 3,432.000 | -1.29% |
Mar 28, 2025 | 3,477.000 | 3,477.000 | 3,477.000 | 3,477.000 | 0.14% |
Mar 27, 2025 | 3,472.000 | 3,472.000 | 3,474.000 | 3,472.000 | -0.06% |
Mar 26, 2025 | 3,474.000 | 3,474.000 | 3,474.000 | 3,474.000 | -0.49% |
Mar 25, 2025 | 3,491.000 | 3,491.000 | 3,491.000 | 3,455.000 | 1.04% |
Mar 24, 2025 | 3,455.000 | 3,455.000 | 3,460.000 | 3,455.000 | -0.14% |
Mar 21, 2025 | 3,460.000 | 3,460.000 | 3,460.000 | 3,460.000 | 0.03% |
Mar 19, 2025 | 3,459.000 | 3,459.000 | 3,459.000 | 3,456.000 | 0.09% |
Mar 18, 2025 | 3,456.000 | 3,456.000 | 3,456.000 | 3,456.000 | 0.61% |
Mar 17, 2025 | 3,435.000 | 3,435.000 | 3,435.000 | 3,435.000 | 0.62% |
Mar 14, 2025 | 3,414.000 | 3,414.000 | 3,414.000 | 3,414.000 | -0.47% |
Mar 13, 2025 | 3,430.000 | 3,430.000 | 3,430.000 | 3,430.000 | 0.20% |
Mar 12, 2025 | 3,423.000 | 3,423.000 | 3,423.000 | 3,423.000 | 0.80% |
Mar 11, 2025 | 3,396.000 | 3,396.000 | 3,396.000 | 3,396.000 | -0.76% |
Highest: 3,491.000 | Lowest: 3,246.000 | Difference: 245.000 | Average: 3,408.409 | Change %: -3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review