
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,512.000 | 3,512.000 | 3,512.000 | 3,478.000 | 0.98% |
Jul 31, 2025 | 3,478.000 | 3,478.000 | 3,478.000 | 3,478.000 | 0.72% |
Jul 30, 2025 | 3,453.000 | 3,453.000 | 3,459.000 | 3,453.000 | -0.17% |
Jul 29, 2025 | 3,459.000 | 3,459.000 | 3,459.000 | 3,440.000 | 0.55% |
Jul 28, 2025 | 3,440.000 | 3,440.000 | 3,440.000 | 3,440.000 | 0.20% |
Jul 25, 2025 | 3,433.000 | 3,433.000 | 3,433.000 | 3,413.000 | 0.59% |
Jul 24, 2025 | 3,413.000 | 3,413.000 | 3,413.000 | 3,409.000 | 0.12% |
Jul 23, 2025 | 3,409.000 | 3,409.000 | 3,432.000 | 3,409.000 | -0.67% |
Jul 22, 2025 | 3,432.000 | 3,432.000 | 3,432.000 | 3,432.000 | -1.10% |
Jul 18, 2025 | 3,470.000 | 3,470.000 | 3,470.000 | 3,470.000 | 0.26% |
Jul 17, 2025 | 3,461.000 | 3,461.000 | 3,461.000 | 3,461.000 | -0.43% |
Jul 16, 2025 | 3,476.000 | 3,476.000 | 3,476.000 | 3,476.000 | 0.84% |
Jul 15, 2025 | 3,447.000 | 3,447.000 | 3,447.000 | 3,431.000 | 0.47% |
Jul 14, 2025 | 3,431.000 | 3,431.000 | 3,431.000 | 3,431.000 | 0.12% |
Jul 11, 2025 | 3,427.000 | 3,427.000 | 3,427.000 | 3,408.000 | 0.56% |
Jul 10, 2025 | 3,408.000 | 3,408.000 | 3,426.000 | 3,408.000 | -0.53% |
Jul 09, 2025 | 3,426.000 | 3,426.000 | 3,426.000 | 3,411.000 | 0.44% |
Jul 08, 2025 | 3,411.000 | 3,411.000 | 3,411.000 | 3,411.000 | 1.10% |
Jul 07, 2025 | 3,374.000 | 3,374.000 | 3,374.000 | 3,374.000 | -0.15% |
Jul 04, 2025 | 3,379.000 | 3,379.000 | 3,379.000 | 3,379.000 | 0.78% |
Jul 03, 2025 | 3,353.000 | 3,353.000 | 3,353.000 | 3,353.000 | 0.03% |
Jul 02, 2025 | 3,352.000 | 3,352.000 | 3,352.000 | 3,351.000 | 0.03% |
Jul 01, 2025 | 3,351.000 | 3,351.000 | 3,351.000 | 3,351.000 | -0.62% |
Highest: 3,512.000 | Lowest: 3,351.000 | Difference: 161.000 | Average: 3,425.870 | Change %: 4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review