
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,445.000 | 3,445.000 | 3,445.000 | 3,445.000 | 0.00% |
Aug 21, 2025 | 3,445.000 | 3,445.000 | 3,445.000 | 3,445.000 | -0.17% |
Aug 20, 2025 | 3,451.000 | 3,451.000 | 3,451.000 | 3,451.000 | -0.12% |
Aug 19, 2025 | 3,455.000 | 3,455.000 | 3,455.000 | 3,446.000 | 0.26% |
Aug 18, 2025 | 3,446.000 | 3,446.000 | 3,450.000 | 3,446.000 | -0.12% |
Aug 15, 2025 | 3,450.000 | 3,450.000 | 3,450.000 | 3,450.000 | 0.58% |
Aug 14, 2025 | 3,430.000 | 3,430.000 | 3,451.000 | 3,430.000 | -0.61% |
Aug 13, 2025 | 3,451.000 | 3,451.000 | 3,451.000 | 3,451.000 | -0.29% |
Aug 12, 2025 | 3,461.000 | 3,461.000 | 3,461.000 | 3,461.000 | 0.79% |
Aug 08, 2025 | 3,434.000 | 3,434.000 | 3,434.000 | 3,434.000 | -0.26% |
Aug 07, 2025 | 3,443.000 | 3,443.000 | 3,443.000 | 3,443.000 | 0.03% |
Aug 06, 2025 | 3,442.000 | 3,442.000 | 3,442.000 | 3,442.000 | 0.44% |
Aug 05, 2025 | 3,427.000 | 3,427.000 | 3,432.000 | 3,427.000 | -0.15% |
Aug 04, 2025 | 3,432.000 | 3,432.000 | 3,512.000 | 3,432.000 | -2.28% |
Aug 01, 2025 | 3,512.000 | 3,512.000 | 3,512.000 | 3,478.000 | 0.98% |
Jul 31, 2025 | 3,478.000 | 3,478.000 | 3,478.000 | 3,478.000 | 0.72% |
Jul 30, 2025 | 3,453.000 | 3,453.000 | 3,459.000 | 3,453.000 | -0.17% |
Jul 29, 2025 | 3,459.000 | 3,459.000 | 3,459.000 | 3,440.000 | 0.55% |
Jul 28, 2025 | 3,440.000 | 3,440.000 | 3,440.000 | 3,440.000 | 0.20% |
Jul 25, 2025 | 3,433.000 | 3,433.000 | 3,433.000 | 3,413.000 | 0.59% |
Jul 24, 2025 | 3,413.000 | 3,413.000 | 3,413.000 | 3,409.000 | 0.12% |
Highest: 3,512.000 | Lowest: 3,409.000 | Difference: 103.000 | Average: 3,447.619 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review