Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3,170.000 | 3,170.000 | 3,170.000 | 3,170.000 | 0.00% |
Jan 20, 2025 | 3,170.000 | 3,170.000 | 3,170.000 | 3,170.000 | 0.41% |
Jan 17, 2025 | 3,157.000 | 3,157.000 | 3,157.000 | 3,157.000 | 1.02% |
Jan 16, 2025 | 3,125.000 | 3,125.000 | 3,125.000 | 3,125.000 | -1.14% |
Jan 15, 2025 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | -0.09% |
Jan 14, 2025 | 3,164.000 | 3,164.000 | 3,164.000 | 3,164.000 | -1.62% |
Jan 10, 2025 | 3,216.000 | 3,216.000 | 3,216.000 | 3,216.000 | -0.16% |
Jan 09, 2025 | 3,221.000 | 3,221.000 | 3,221.000 | 3,221.000 | 0.53% |
Jan 08, 2025 | 3,204.000 | 3,204.000 | 3,204.000 | 3,204.000 | -0.62% |
Jan 07, 2025 | 3,224.000 | 3,224.000 | 3,224.000 | 3,224.000 | -1.41% |
Jan 06, 2025 | 3,270.000 | 3,270.000 | 3,270.000 | 3,270.000 | 0.18% |
Dec 30, 2024 | 3,264.000 | 3,264.000 | 3,264.000 | 3,264.000 | -1.00% |
Dec 27, 2024 | 3,297.000 | 3,297.000 | 3,297.000 | 3,297.000 | 4.01% |
Jan 21, 2025 | 3,170.000 | 3,170.000 | 3,170.000 | 3,170.000 | 0.00% |
Jan 20, 2025 | 3,170.000 | 3,170.000 | 3,170.000 | 3,170.000 | 0.41% |
Jan 17, 2025 | 3,157.000 | 3,157.000 | 3,157.000 | 3,157.000 | 1.02% |
Jan 16, 2025 | 3,125.000 | 3,125.000 | 3,125.000 | 3,125.000 | -1.14% |
Jan 15, 2025 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | -0.09% |
Jan 14, 2025 | 3,164.000 | 3,164.000 | 3,164.000 | 3,164.000 | -1.62% |
Jan 10, 2025 | 3,216.000 | 3,216.000 | 3,216.000 | 3,216.000 | -0.16% |
Jan 09, 2025 | 3,221.000 | 3,221.000 | 3,221.000 | 3,221.000 | 0.53% |
Jan 08, 2025 | 3,204.000 | 3,204.000 | 3,204.000 | 3,204.000 | -0.62% |
Jan 07, 2025 | 3,224.000 | 3,224.000 | 3,224.000 | 3,224.000 | -1.41% |
Jan 06, 2025 | 3,270.000 | 3,270.000 | 3,270.000 | 3,270.000 | 0.18% |
Dec 30, 2024 | 3,264.000 | 3,264.000 | 3,264.000 | 3,264.000 | -1.00% |
Dec 27, 2024 | 3,297.000 | 3,297.000 | 3,297.000 | 3,297.000 | 0.73% |
Dec 26, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | 0.03% |
Dec 25, 2024 | 3,272.000 | 3,272.000 | 3,272.000 | 3,272.000 | 0.74% |
Dec 24, 2024 | 3,248.000 | 3,248.000 | 3,248.000 | 3,248.000 | 0.81% |
Dec 23, 2024 | 3,222.000 | 3,222.000 | 3,222.000 | 3,222.000 | 0.88% |
Highest: 3,297.000 | Lowest: 3,125.000 | Difference: 172.000 | Average: 3,210.033 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review