
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2,776.000 | 2,776.000 | 2,776.000 | 2,776.000 | 1.13% |
Aug 22, 2025 | 2,745.000 | 2,745.000 | 2,745.000 | 2,745.000 | 0.26% |
Aug 21, 2025 | 2,738.000 | 2,738.000 | 2,738.000 | 2,738.000 | 0.07% |
Aug 20, 2025 | 2,736.000 | 2,736.000 | 2,736.000 | 2,736.000 | 1.94% |
Aug 19, 2025 | 2,684.000 | 2,684.000 | 2,704.000 | 2,684.000 | -0.74% |
Aug 18, 2025 | 2,704.000 | 2,704.000 | 2,704.000 | 2,694.000 | 0.37% |
Aug 15, 2025 | 2,694.000 | 2,694.000 | 2,694.000 | 2,694.000 | -1.61% |
Aug 14, 2025 | 2,738.000 | 2,738.000 | 2,738.000 | 2,738.000 | 0.00% |
Aug 13, 2025 | 2,738.000 | 2,738.000 | 2,738.000 | 2,738.000 | 0.29% |
Aug 12, 2025 | 2,730.000 | 2,730.000 | 2,730.000 | 2,730.000 | -0.84% |
Aug 08, 2025 | 2,753.000 | 2,753.000 | 2,753.000 | 2,753.000 | -0.07% |
Aug 07, 2025 | 2,755.000 | 2,755.000 | 2,755.000 | 2,755.000 | -0.86% |
Aug 06, 2025 | 2,779.000 | 2,779.000 | 2,779.000 | 2,779.000 | 1.20% |
Aug 05, 2025 | 2,746.000 | 2,746.000 | 2,746.000 | 2,735.000 | 0.40% |
Aug 04, 2025 | 2,735.000 | 2,735.000 | 2,815.000 | 2,735.000 | -2.84% |
Aug 01, 2025 | 2,815.000 | 2,815.000 | 2,832.000 | 2,815.000 | -0.60% |
Jul 31, 2025 | 2,832.000 | 2,832.000 | 2,832.000 | 2,832.000 | -0.63% |
Jul 30, 2025 | 2,850.000 | 2,850.000 | 2,850.000 | 2,795.000 | 1.97% |
Jul 29, 2025 | 2,795.000 | 2,795.000 | 2,826.000 | 2,795.000 | -1.10% |
Jul 28, 2025 | 2,826.000 | 2,826.000 | 2,826.000 | 2,826.000 | 0.18% |
Highest: 2,850.000 | Lowest: 2,684.000 | Difference: 166.000 | Average: 2,758.450 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review