
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,815.000 | 2,815.000 | 2,832.000 | 2,815.000 | -0.60% |
Jul 31, 2025 | 2,832.000 | 2,832.000 | 2,832.000 | 2,832.000 | -0.63% |
Jul 30, 2025 | 2,850.000 | 2,850.000 | 2,850.000 | 2,795.000 | 1.97% |
Jul 29, 2025 | 2,795.000 | 2,795.000 | 2,826.000 | 2,795.000 | -1.10% |
Jul 28, 2025 | 2,826.000 | 2,826.000 | 2,826.000 | 2,826.000 | 0.18% |
Jul 25, 2025 | 2,821.000 | 2,821.000 | 2,823.000 | 2,821.000 | -0.07% |
Jul 24, 2025 | 2,823.000 | 2,823.000 | 2,823.000 | 2,823.000 | 0.00% |
Jul 23, 2025 | 2,823.000 | 2,823.000 | 2,823.000 | 2,800.000 | 0.82% |
Jul 22, 2025 | 2,800.000 | 2,800.000 | 2,800.000 | 2,800.000 | -0.32% |
Jul 18, 2025 | 2,809.000 | 2,809.000 | 2,809.000 | 2,809.000 | -0.04% |
Jul 17, 2025 | 2,810.000 | 2,810.000 | 2,810.000 | 2,810.000 | 0.68% |
Jul 16, 2025 | 2,791.000 | 2,791.000 | 2,791.000 | 2,791.000 | -0.32% |
Jul 15, 2025 | 2,800.000 | 2,800.000 | 2,800.000 | 2,800.000 | -0.18% |
Jul 14, 2025 | 2,805.000 | 2,805.000 | 2,805.000 | 2,805.000 | 0.47% |
Jul 11, 2025 | 2,792.000 | 2,792.000 | 2,792.000 | 2,765.000 | 0.98% |
Jul 10, 2025 | 2,765.000 | 2,765.000 | 2,789.000 | 2,765.000 | -0.86% |
Jul 09, 2025 | 2,789.000 | 2,789.000 | 2,789.000 | 2,783.000 | 0.22% |
Jul 08, 2025 | 2,783.000 | 2,783.000 | 2,783.000 | 2,783.000 | 0.22% |
Jul 07, 2025 | 2,777.000 | 2,777.000 | 2,781.000 | 2,777.000 | -0.14% |
Jul 04, 2025 | 2,781.000 | 2,781.000 | 2,781.000 | 2,781.000 | 0.87% |
Jul 03, 2025 | 2,757.000 | 2,757.000 | 2,757.000 | 2,757.000 | 0.18% |
Jul 02, 2025 | 2,752.000 | 2,752.000 | 2,752.000 | 2,747.000 | 0.18% |
Highest: 2,850.000 | Lowest: 2,747.000 | Difference: 103.000 | Average: 2,799.818 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review