
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2,735.000 | 2,735.000 | 2,735.000 | 2,735.000 | -0.36% |
Oct 02, 2025 | 2,745.000 | 2,745.000 | 2,762.000 | 2,745.000 | -0.62% |
Oct 01, 2025 | 2,762.000 | 2,762.000 | 2,762.000 | 2,752.000 | 0.36% |
Sep 30, 2025 | 2,752.000 | 2,752.000 | 2,761.000 | 2,752.000 | -0.33% |
Sep 29, 2025 | 2,761.000 | 2,761.000 | 2,761.000 | 2,761.000 | 0.62% |
Sep 26, 2025 | 2,744.000 | 2,744.000 | 2,744.000 | 2,744.000 | 0.37% |
Sep 25, 2025 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | -0.58% |
Sep 24, 2025 | 2,750.000 | 2,750.000 | 2,750.000 | 2,750.000 | 0.77% |
Sep 22, 2025 | 2,729.000 | 2,729.000 | 2,738.000 | 2,729.000 | -0.33% |
Sep 19, 2025 | 2,738.000 | 2,738.000 | 2,738.000 | 2,710.000 | 1.03% |
Sep 18, 2025 | 2,710.000 | 2,710.000 | 2,712.000 | 2,710.000 | -0.07% |
Sep 17, 2025 | 2,712.000 | 2,712.000 | 2,712.000 | 2,712.000 | -1.38% |
Sep 16, 2025 | 2,750.000 | 2,750.000 | 2,750.000 | 2,750.000 | -1.93% |
Sep 12, 2025 | 2,804.000 | 2,804.000 | 2,804.000 | 2,766.000 | 1.37% |
Sep 11, 2025 | 2,766.000 | 2,766.000 | 2,766.000 | 2,766.000 | -0.18% |
Sep 10, 2025 | 2,771.000 | 2,771.000 | 2,771.000 | 2,769.000 | 0.07% |
Sep 09, 2025 | 2,769.000 | 2,769.000 | 2,805.000 | 2,769.000 | -1.28% |
Sep 08, 2025 | 2,805.000 | 2,805.000 | 2,805.000 | 2,805.000 | 1.01% |
Sep 05, 2025 | 2,777.000 | 2,777.000 | 2,777.000 | 2,777.000 | 0.91% |
Highest: 2,805.000 | Lowest: 2,710.000 | Difference: 95.000 | Average: 2,753.368 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review