Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 497.090 | 497.090 | 497.090 | 497.090 | 1.26% |
May 02, 2024 | 490.900 | 490.900 | 490.900 | 490.900 | 0.91% |
May 01, 2024 | 486.460 | 486.460 | 486.460 | 486.460 | -0.34% |
Apr 30, 2024 | 488.130 | 488.130 | 488.130 | 488.130 | -1.57% |
Apr 29, 2024 | 495.920 | 495.920 | 495.920 | 495.920 | 0.32% |
Apr 26, 2024 | 494.320 | 494.320 | 494.320 | 494.320 | 1.02% |
Apr 25, 2024 | 489.320 | 489.320 | 489.320 | 489.320 | -0.46% |
Apr 24, 2024 | 491.560 | 491.560 | 491.560 | 491.560 | 0.02% |
Apr 23, 2024 | 491.460 | 491.460 | 491.460 | 491.460 | 1.20% |
Apr 22, 2024 | 485.640 | 485.640 | 485.640 | 485.640 | 0.87% |
Apr 19, 2024 | 481.440 | 481.440 | 481.440 | 481.440 | -0.87% |
Apr 18, 2024 | 485.670 | 485.670 | 485.670 | 485.670 | -0.22% |
Apr 17, 2024 | 486.720 | 486.720 | 486.720 | 486.720 | -0.58% |
Apr 16, 2024 | 489.550 | 489.550 | 489.550 | 489.550 | -0.21% |
Apr 15, 2024 | 490.560 | 490.560 | 490.560 | 490.560 | -1.20% |
Apr 12, 2024 | 496.530 | 496.530 | 496.530 | 496.530 | -1.44% |
Apr 11, 2024 | 503.800 | 503.800 | 503.800 | 503.800 | 0.75% |
Apr 10, 2024 | 500.070 | 500.070 | 500.070 | 500.070 | -0.94% |
Apr 09, 2024 | 504.840 | 504.840 | 504.840 | 504.840 | 0.16% |
Apr 08, 2024 | 504.040 | 504.040 | 504.040 | 504.040 | -0.04% |
Apr 05, 2024 | 504.220 | 504.220 | 504.220 | 504.220 | 1.11% |
Highest: 504.840 | Lowest: 481.440 | Difference: 23.400 | Average: 493.250 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review