
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | -0.93% |
Jun 18, 2025 | 12.960 | 12.960 | 12.960 | 12.940 | 0.15% |
Jun 17, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | -1.07% |
Jun 16, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | 0.54% |
Jun 13, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | -1.14% |
Jun 12, 2025 | 13.160 | 13.160 | 13.160 | 13.110 | 0.38% |
Jun 11, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.46% |
Jun 10, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | 0.46% |
Jun 09, 2025 | 12.990 | 12.990 | 12.990 | 12.880 | 0.85% |
Jun 06, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | 0.16% |
Jun 05, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.94% |
Jun 04, 2025 | 12.740 | 12.740 | 12.740 | 12.610 | 1.03% |
Jun 03, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | 0.00% |
Jun 02, 2025 | 12.610 | 12.610 | 12.610 | 12.490 | 0.96% |
May 30, 2025 | 12.490 | 12.490 | 12.660 | 12.490 | -1.34% |
May 29, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | 0.40% |
May 28, 2025 | 12.610 | 12.610 | 12.640 | 12.610 | -0.24% |
May 27, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | -0.32% |
May 23, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 0.56% |
May 22, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | -0.47% |
Highest: 13.160 | Lowest: 12.490 | Difference: 0.670 | Average: 12.826 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review