
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.490 | 12.490 | 12.660 | 12.490 | -1.34% |
May 29, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | 0.40% |
May 28, 2025 | 12.610 | 12.610 | 12.640 | 12.610 | -0.24% |
May 27, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | -0.32% |
May 23, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 0.56% |
May 22, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | -0.47% |
May 21, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
May 20, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | 0.16% |
May 19, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | 0.32% |
May 16, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -0.16% |
May 15, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | -0.55% |
May 14, 2025 | 12.710 | 12.710 | 12.710 | 12.620 | 0.71% |
May 13, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.64% |
May 12, 2025 | 12.540 | 12.540 | 12.540 | 12.300 | 1.95% |
May 09, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.82% |
May 08, 2025 | 12.200 | 12.200 | 12.200 | 12.170 | 0.25% |
May 07, 2025 | 12.170 | 12.170 | 12.280 | 12.170 | -0.90% |
May 06, 2025 | 12.280 | 12.280 | 12.280 | 12.240 | 0.33% |
May 05, 2025 | 12.240 | 12.240 | 12.240 | 12.220 | 0.16% |
May 02, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 2.09% |
May 01, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.00% |
Highest: 12.710 | Lowest: 11.970 | Difference: 0.740 | Average: 12.486 | Change %: 4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review