
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 1.71% |
Jun 25, 2025 | 25.080 | 25.080 | 25.180 | 25.080 | -0.40% |
Jun 24, 2025 | 25.180 | 25.180 | 25.470 | 25.180 | -1.14% |
Jun 23, 2025 | 25.470 | 25.470 | 26.190 | 25.470 | -2.75% |
Jun 20, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.69% |
Jun 18, 2025 | 26.010 | 26.010 | 26.170 | 26.010 | -0.61% |
Jun 17, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 1.08% |
Jun 16, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.23% |
Jun 13, 2025 | 25.950 | 25.950 | 25.950 | 25.500 | 1.76% |
Jun 12, 2025 | 25.500 | 25.500 | 25.500 | 25.350 | 0.59% |
Jun 11, 2025 | 25.350 | 25.350 | 25.350 | 24.920 | 1.73% |
Jun 10, 2025 | 24.920 | 24.920 | 24.920 | 24.530 | 1.59% |
Jun 09, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.00% |
Jun 06, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 2.00% |
Jun 05, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.00% |
Jun 04, 2025 | 24.050 | 24.050 | 24.540 | 24.050 | -2.00% |
Jun 03, 2025 | 24.540 | 24.540 | 24.540 | 24.190 | 1.45% |
Jun 02, 2025 | 24.190 | 24.190 | 24.190 | 23.900 | 1.21% |
May 30, 2025 | 23.900 | 23.900 | 24.080 | 23.900 | -0.75% |
May 29, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.50% |
May 28, 2025 | 23.960 | 23.960 | 24.230 | 23.960 | -1.11% |
May 27, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 1.13% |
Highest: 26.190 | Lowest: 23.900 | Difference: 2.290 | Average: 24.967 | Change %: 6.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review