
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.540 | 24.540 | 24.540 | 24.190 | 1.45% |
Jun 02, 2025 | 24.190 | 24.190 | 24.190 | 23.900 | 1.21% |
May 30, 2025 | 23.900 | 23.900 | 24.080 | 23.900 | -0.75% |
May 29, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.50% |
May 28, 2025 | 23.960 | 23.960 | 24.230 | 23.960 | -1.11% |
May 27, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 1.13% |
May 23, 2025 | 23.960 | 23.960 | 23.960 | 23.880 | 0.34% |
May 22, 2025 | 23.880 | 23.880 | 23.910 | 23.880 | -0.13% |
May 21, 2025 | 23.910 | 23.910 | 24.320 | 23.910 | -1.69% |
May 20, 2025 | 24.320 | 24.320 | 24.530 | 24.320 | -0.86% |
May 19, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.97% |
May 16, 2025 | 24.770 | 24.770 | 24.820 | 24.770 | -0.20% |
May 15, 2025 | 24.820 | 24.820 | 24.830 | 24.820 | -0.04% |
May 14, 2025 | 24.830 | 24.830 | 24.980 | 24.830 | -0.60% |
May 13, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 1.75% |
May 12, 2025 | 24.550 | 24.550 | 24.550 | 23.890 | 2.76% |
May 09, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 0.93% |
May 08, 2025 | 23.670 | 23.670 | 23.670 | 23.150 | 2.25% |
May 07, 2025 | 23.150 | 23.150 | 23.150 | 23.100 | 0.22% |
May 06, 2025 | 23.100 | 23.100 | 23.100 | 23.000 | 0.43% |
May 05, 2025 | 23.000 | 23.000 | 23.460 | 23.000 | -1.96% |
Highest: 24.980 | Lowest: 23.000 | Difference: 1.980 | Average: 24.108 | Change %: 4.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review