
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 1.19% |
Aug 27, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.15% |
Aug 26, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.04% |
Aug 25, 2025 | 26.880 | 26.880 | 26.880 | 26.700 | 0.67% |
Aug 22, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 2.46% |
Aug 21, 2025 | 26.060 | 26.060 | 26.170 | 26.060 | -0.42% |
Aug 20, 2025 | 26.170 | 26.170 | 26.340 | 26.170 | -0.65% |
Aug 19, 2025 | 26.340 | 26.340 | 26.830 | 26.340 | -1.83% |
Aug 18, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.37% |
Aug 15, 2025 | 26.930 | 26.930 | 26.960 | 26.930 | -0.11% |
Aug 14, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.33% |
Aug 13, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.41% |
Aug 12, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 1.87% |
Aug 11, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.00% |
Aug 08, 2025 | 26.270 | 26.270 | 26.270 | 26.200 | 0.27% |
Aug 07, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.98% |
Aug 06, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 1.03% |
Aug 05, 2025 | 26.190 | 26.190 | 26.450 | 26.190 | -0.98% |
Aug 04, 2025 | 26.450 | 26.450 | 26.450 | 25.740 | 2.76% |
Aug 01, 2025 | 25.740 | 25.740 | 26.450 | 25.740 | -2.68% |
Jul 31, 2025 | 26.450 | 26.450 | 26.450 | 25.740 | 2.76% |
Jul 30, 2025 | 25.740 | 25.740 | 25.740 | 25.590 | 0.59% |
Highest: 27.170 | Lowest: 25.590 | Difference: 1.580 | Average: 26.508 | Change %: 6.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review