Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.00% |
| Nov 06, 2025 | 26.460 | 26.460 | 26.560 | 26.460 | -0.38% |
| Nov 05, 2025 | 26.560 | 26.560 | 26.560 | 26.550 | 0.04% |
| Nov 04, 2025 | 26.550 | 26.550 | 26.770 | 26.550 | -0.82% |
| Nov 03, 2025 | 26.770 | 26.770 | 26.770 | 26.710 | 0.22% |
| Oct 31, 2025 | 26.710 | 26.710 | 26.710 | 26.670 | 0.15% |
| Oct 30, 2025 | 26.670 | 26.670 | 26.860 | 26.670 | -0.71% |
| Oct 29, 2025 | 26.860 | 26.860 | 26.860 | 26.850 | 0.04% |
| Oct 28, 2025 | 26.850 | 26.850 | 26.850 | 26.800 | 0.19% |
| Oct 27, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.94% |
| Oct 24, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.61% |
| Oct 23, 2025 | 26.390 | 26.390 | 26.390 | 26.290 | 0.38% |
| Oct 22, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.34% |
| Oct 21, 2025 | 26.380 | 26.380 | 26.400 | 26.380 | -0.08% |
| Oct 20, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.76% |
| Oct 17, 2025 | 26.200 | 26.200 | 26.200 | 26.140 | 0.23% |
| Oct 16, 2025 | 26.140 | 26.140 | 26.200 | 26.140 | -0.23% |
| Oct 15, 2025 | 26.200 | 26.200 | 26.200 | 26.120 | 0.31% |
| Oct 14, 2025 | 26.120 | 26.120 | 26.140 | 26.120 | -0.08% |
| Oct 13, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 1.16% |
| Oct 10, 2025 | 25.840 | 25.840 | 26.280 | 25.840 | -1.67% |
| Highest: 26.860 | Lowest: 25.840 | Difference: 1.020 | Average: 26.445 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review