
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | -0.22% |
Sep 10, 2025 | 27.220 | 27.220 | 27.220 | 26.690 | 1.99% |
Sep 09, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.83% |
Sep 08, 2025 | 26.470 | 26.470 | 26.490 | 26.470 | -0.08% |
Sep 05, 2025 | 26.490 | 26.490 | 27.000 | 26.490 | -1.89% |
Sep 04, 2025 | 27.000 | 27.000 | 27.000 | 26.800 | 0.75% |
Sep 03, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -1.76% |
Sep 02, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.37% |
Aug 29, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.15% |
Aug 28, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | 0.71% |
Aug 27, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 1.24% |
Aug 26, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.00% |
Aug 25, 2025 | 26.620 | 26.620 | 26.620 | 26.520 | 0.38% |
Aug 22, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 2.20% |
Aug 21, 2025 | 25.950 | 25.950 | 25.950 | 25.760 | 0.74% |
Aug 20, 2025 | 25.760 | 25.760 | 25.760 | 25.480 | 1.10% |
Aug 19, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.12% |
Aug 18, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.23% |
Aug 15, 2025 | 25.570 | 25.570 | 25.630 | 25.570 | -0.23% |
Aug 14, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.16% |
Aug 13, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.86% |
Aug 12, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.83% |
Highest: 27.280 | Lowest: 25.450 | Difference: 1.830 | Average: 26.416 | Change %: 7.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review