
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.55% |
Apr 25, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.17% |
Apr 24, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 1.77% |
Apr 23, 2025 | 23.170 | 23.170 | 23.200 | 23.170 | -0.13% |
Apr 22, 2025 | 23.200 | 23.200 | 23.200 | 22.590 | 2.70% |
Apr 21, 2025 | 22.590 | 22.590 | 23.170 | 22.590 | -2.50% |
Apr 17, 2025 | 23.170 | 23.170 | 23.170 | 22.630 | 2.39% |
Apr 16, 2025 | 22.630 | 22.630 | 22.630 | 22.400 | 1.03% |
Apr 15, 2025 | 22.400 | 22.400 | 22.420 | 22.400 | -0.09% |
Apr 14, 2025 | 22.420 | 22.420 | 22.420 | 22.340 | 0.36% |
Apr 11, 2025 | 22.340 | 22.340 | 22.340 | 21.740 | 2.76% |
Apr 10, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -6.53% |
Apr 09, 2025 | 23.260 | 23.260 | 23.260 | 21.420 | 8.59% |
Apr 08, 2025 | 21.420 | 21.420 | 22.040 | 21.420 | -2.81% |
Apr 07, 2025 | 22.040 | 22.040 | 22.250 | 22.040 | -0.94% |
Apr 04, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -9.41% |
Apr 03, 2025 | 24.560 | 24.560 | 26.750 | 24.560 | -8.19% |
Apr 02, 2025 | 26.750 | 26.750 | 26.750 | 26.630 | 0.45% |
Apr 01, 2025 | 26.630 | 26.630 | 26.630 | 26.430 | 0.76% |
Mar 31, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.88% |
Highest: 26.750 | Lowest: 21.420 | Difference: 5.330 | Average: 23.398 | Change %: -9.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review