
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.490 | 25.490 | 25.930 | 25.490 | -1.70% |
Oct 09, 2025 | 25.930 | 25.930 | 25.980 | 25.930 | -0.19% |
Oct 08, 2025 | 25.980 | 25.980 | 25.980 | 25.870 | 0.43% |
Oct 07, 2025 | 25.870 | 25.870 | 25.920 | 25.870 | -0.19% |
Oct 06, 2025 | 25.920 | 25.920 | 25.920 | 25.870 | 0.19% |
Oct 03, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.00% |
Oct 02, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.12% |
Oct 01, 2025 | 25.840 | 25.840 | 25.840 | 25.760 | 0.31% |
Sep 30, 2025 | 25.760 | 25.760 | 25.760 | 25.700 | 0.23% |
Sep 29, 2025 | 25.700 | 25.700 | 25.700 | 25.620 | 0.31% |
Sep 26, 2025 | 25.620 | 25.620 | 25.620 | 25.540 | 0.31% |
Sep 25, 2025 | 25.540 | 25.540 | 25.630 | 25.540 | -0.35% |
Sep 24, 2025 | 25.630 | 25.630 | 25.710 | 25.630 | -0.31% |
Sep 23, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.31% |
Sep 22, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.23% |
Sep 19, 2025 | 25.730 | 25.730 | 25.730 | 25.650 | 0.31% |
Sep 18, 2025 | 25.650 | 25.650 | 25.650 | 25.570 | 0.31% |
Sep 17, 2025 | 25.570 | 25.570 | 25.630 | 25.570 | -0.23% |
Sep 16, 2025 | 25.630 | 25.630 | 25.650 | 25.630 | -0.08% |
Sep 15, 2025 | 25.650 | 25.650 | 25.650 | 25.540 | 0.43% |
Highest: 25.980 | Lowest: 25.490 | Difference: 0.490 | Average: 25.738 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review