
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | 1.61% |
Jun 26, 2025 | 34.870 | 34.870 | 34.870 | 34.870 | 1.13% |
Jun 25, 2025 | 34.480 | 34.480 | 34.820 | 34.480 | -0.98% |
Jun 24, 2025 | 34.820 | 34.820 | 34.820 | 34.540 | 0.81% |
Jun 23, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 1.71% |
Jun 20, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | -0.06% |
Jun 18, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.00% |
Jun 17, 2025 | 33.980 | 33.980 | 34.530 | 33.980 | -1.59% |
Jun 16, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | 1.53% |
Jun 13, 2025 | 34.010 | 34.010 | 34.450 | 34.010 | -1.28% |
Jun 12, 2025 | 34.450 | 34.450 | 34.590 | 34.450 | -0.40% |
Jun 11, 2025 | 34.590 | 34.590 | 34.910 | 34.590 | -0.92% |
Jun 10, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | 1.10% |
Jun 09, 2025 | 34.530 | 34.530 | 34.530 | 34.200 | 0.96% |
Jun 06, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 1.27% |
Jun 05, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -2.06% |
Jun 04, 2025 | 34.480 | 34.480 | 34.620 | 34.480 | -0.40% |
Jun 03, 2025 | 34.620 | 34.620 | 34.620 | 34.390 | 0.67% |
Jun 02, 2025 | 34.390 | 34.390 | 34.430 | 34.390 | -0.12% |
May 30, 2025 | 34.430 | 34.430 | 34.660 | 34.430 | -0.66% |
Highest: 35.430 | Lowest: 33.770 | Difference: 1.660 | Average: 34.448 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review