![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | -0.35% |
Feb 13, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | 1.66% |
Feb 12, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -0.27% |
Feb 11, 2025 | 36.900 | 36.900 | 36.900 | 36.900 | -0.94% |
Feb 10, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | 0.35% |
Feb 07, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | -12.84% |
Feb 06, 2025 | 42.590 | 42.590 | 42.590 | 42.590 | 0.59% |
Feb 05, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | -1.01% |
Feb 04, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | 1.18% |
Feb 03, 2025 | 42.270 | 42.270 | 42.270 | 42.270 | -1.54% |
Jan 31, 2025 | 42.930 | 42.930 | 42.930 | 42.930 | -0.79% |
Jan 30, 2025 | 43.270 | 43.270 | 43.270 | 43.270 | 1.05% |
Jan 29, 2025 | 42.820 | 42.820 | 42.820 | 42.820 | -0.51% |
Jan 28, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | 0.28% |
Jan 27, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | 0.16% |
Jan 24, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | -0.37% |
Jan 23, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 0.58% |
Jan 22, 2025 | 42.760 | 42.760 | 42.760 | 42.760 | -0.21% |
Jan 21, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 1.25% |
Jan 17, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | 1.37% |
Highest: 43.270 | Lowest: 36.800 | Difference: 6.470 | Average: 41.075 | Change %: -10.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review