
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34.430 | 34.430 | 34.660 | 34.430 | -0.66% |
May 29, 2025 | 34.660 | 34.660 | 34.660 | 34.660 | 0.20% |
May 28, 2025 | 34.590 | 34.590 | 34.920 | 34.590 | -0.95% |
May 27, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 3.25% |
May 23, 2025 | 33.820 | 33.820 | 34.280 | 33.820 | -1.34% |
May 22, 2025 | 34.280 | 34.280 | 34.280 | 34.280 | 0.35% |
May 21, 2025 | 34.160 | 34.160 | 34.950 | 34.160 | -2.26% |
May 20, 2025 | 34.950 | 34.950 | 35.110 | 34.950 | -0.46% |
May 19, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | -0.37% |
May 16, 2025 | 35.240 | 35.240 | 35.240 | 34.920 | 0.92% |
May 15, 2025 | 34.920 | 34.920 | 35.220 | 34.920 | -0.85% |
May 14, 2025 | 35.220 | 35.220 | 35.220 | 35.150 | 0.20% |
May 13, 2025 | 35.150 | 35.150 | 35.150 | 34.740 | 1.18% |
May 12, 2025 | 34.740 | 34.740 | 34.740 | 32.790 | 5.95% |
May 09, 2025 | 32.790 | 32.790 | 32.790 | 32.620 | 0.52% |
May 08, 2025 | 32.620 | 32.620 | 32.620 | 32.110 | 1.59% |
May 07, 2025 | 32.110 | 32.110 | 32.110 | 31.780 | 1.04% |
May 06, 2025 | 31.780 | 31.780 | 32.000 | 31.780 | -0.69% |
May 05, 2025 | 32.000 | 32.000 | 32.370 | 32.000 | -1.14% |
May 02, 2025 | 32.370 | 32.370 | 32.370 | 31.830 | 1.70% |
May 01, 2025 | 31.830 | 31.830 | 31.830 | 31.620 | 0.66% |
Highest: 35.240 | Lowest: 31.620 | Difference: 3.620 | Average: 33.890 | Change %: 8.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review