
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.590 | 12.590 | 12.770 | 12.590 | -1.41% |
May 29, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 0.47% |
May 28, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | -0.24% |
May 27, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | -0.31% |
May 23, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.55% |
May 22, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | -0.55% |
May 21, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.00% |
May 20, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.16% |
May 19, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | 0.31% |
May 16, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | -0.16% |
May 15, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | -0.55% |
May 14, 2025 | 12.810 | 12.810 | 12.810 | 12.720 | 0.71% |
May 13, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.63% |
May 12, 2025 | 12.640 | 12.640 | 12.640 | 12.400 | 1.94% |
May 09, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 0.81% |
May 08, 2025 | 12.300 | 12.300 | 12.300 | 12.270 | 0.24% |
May 07, 2025 | 12.270 | 12.270 | 12.380 | 12.270 | -0.89% |
May 06, 2025 | 12.380 | 12.380 | 12.380 | 12.330 | 0.41% |
May 05, 2025 | 12.330 | 12.330 | 12.330 | 12.320 | 0.08% |
May 02, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 2.07% |
May 01, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.00% |
Highest: 12.810 | Lowest: 12.070 | Difference: 0.740 | Average: 12.587 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review