
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 15.320 | 15.320 | 15.450 | 15.320 | -0.84% |
Oct 13, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 2.18% |
Oct 10, 2025 | 15.120 | 15.120 | 15.630 | 15.120 | -3.26% |
Oct 09, 2025 | 15.630 | 15.630 | 15.780 | 15.630 | -0.95% |
Oct 08, 2025 | 15.780 | 15.780 | 15.780 | 15.600 | 1.15% |
Oct 07, 2025 | 15.600 | 15.600 | 15.680 | 15.600 | -0.51% |
Oct 06, 2025 | 15.680 | 15.680 | 15.680 | 15.630 | 0.32% |
Oct 03, 2025 | 15.630 | 15.630 | 15.630 | 15.560 | 0.45% |
Oct 02, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.58% |
Oct 01, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.78% |
Sep 30, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.26% |
Sep 29, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.92% |
Sep 26, 2025 | 15.170 | 15.170 | 15.220 | 15.170 | -0.33% |
Sep 25, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | -0.52% |
Sep 24, 2025 | 15.300 | 15.300 | 15.300 | 15.280 | 0.13% |
Sep 23, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 0.13% |
Sep 22, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.66% |
Sep 19, 2025 | 15.160 | 15.160 | 15.230 | 15.160 | -0.46% |
Sep 18, 2025 | 15.230 | 15.230 | 15.310 | 15.230 | -0.52% |
Sep 17, 2025 | 15.310 | 15.310 | 15.310 | 15.190 | 0.79% |
Sep 16, 2025 | 15.190 | 15.190 | 15.190 | 15.030 | 1.06% |
Sep 15, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.74% |
Highest: 15.780 | Lowest: 15.030 | Difference: 0.750 | Average: 15.366 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review