
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 17.250 | 17.250 | 17.310 | 17.250 | -0.35% |
Oct 07, 2025 | 17.310 | 17.310 | 17.310 | 17.150 | 0.93% |
Oct 06, 2025 | 17.150 | 17.150 | 17.340 | 17.150 | -1.10% |
Oct 03, 2025 | 17.340 | 17.340 | 17.340 | 17.280 | 0.35% |
Oct 02, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.29% |
Oct 01, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.29% |
Sep 30, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.29% |
Sep 29, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.64% |
Sep 26, 2025 | 17.120 | 17.120 | 17.120 | 17.050 | 0.41% |
Sep 25, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.99% |
Sep 24, 2025 | 17.220 | 17.220 | 17.220 | 17.210 | 0.06% |
Sep 23, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.06% |
Sep 22, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -1.54% |
Sep 19, 2025 | 17.490 | 17.490 | 17.590 | 17.490 | -0.57% |
Sep 18, 2025 | 17.590 | 17.590 | 17.710 | 17.590 | -0.68% |
Sep 17, 2025 | 17.710 | 17.710 | 17.710 | 17.640 | 0.40% |
Sep 16, 2025 | 17.640 | 17.640 | 17.640 | 17.540 | 0.57% |
Sep 15, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -1.07% |
Sep 12, 2025 | 17.730 | 17.730 | 17.840 | 17.730 | -0.62% |
Sep 11, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.85% |
Sep 10, 2025 | 17.690 | 17.690 | 17.880 | 17.690 | -1.06% |
Highest: 17.880 | Lowest: 17.050 | Difference: 0.830 | Average: 17.391 | Change %: -3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review