
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.770 | 13.770 | 13.990 | 13.770 | -1.57% |
Jul 31, 2025 | 13.990 | 13.990 | 14.120 | 13.990 | -0.92% |
Jul 30, 2025 | 14.120 | 14.120 | 14.180 | 14.120 | -0.42% |
Jul 29, 2025 | 14.180 | 14.180 | 14.240 | 14.180 | -0.42% |
Jul 28, 2025 | 14.240 | 14.240 | 14.290 | 14.240 | -0.35% |
Jul 25, 2025 | 14.290 | 14.290 | 14.290 | 14.200 | 0.63% |
Jul 24, 2025 | 14.200 | 14.200 | 14.340 | 14.200 | -0.98% |
Jul 23, 2025 | 14.340 | 14.340 | 14.340 | 14.180 | 1.13% |
Jul 22, 2025 | 14.180 | 14.180 | 14.180 | 14.030 | 1.07% |
Jul 21, 2025 | 14.030 | 14.030 | 14.110 | 14.030 | -0.57% |
Jul 18, 2025 | 14.110 | 14.110 | 14.140 | 14.110 | -0.21% |
Jul 17, 2025 | 14.140 | 14.140 | 14.140 | 13.970 | 1.22% |
Jul 16, 2025 | 13.970 | 13.970 | 13.970 | 13.870 | 0.72% |
Jul 15, 2025 | 13.870 | 13.870 | 14.120 | 13.870 | -1.77% |
Jul 14, 2025 | 14.120 | 14.120 | 14.120 | 14.050 | 0.50% |
Jul 11, 2025 | 14.050 | 14.050 | 14.200 | 14.050 | -1.06% |
Jul 10, 2025 | 14.200 | 14.200 | 14.200 | 14.130 | 0.50% |
Jul 09, 2025 | 14.130 | 14.130 | 14.130 | 14.020 | 0.78% |
Jul 08, 2025 | 14.020 | 14.020 | 14.020 | 13.950 | 0.50% |
Jul 07, 2025 | 13.950 | 13.950 | 14.120 | 13.950 | -1.20% |
Jul 03, 2025 | 14.120 | 14.120 | 14.120 | 14.010 | 0.79% |
Jul 02, 2025 | 14.010 | 14.010 | 14.010 | 13.860 | 1.08% |
Highest: 14.340 | Lowest: 13.770 | Difference: 0.570 | Average: 14.092 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review