Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 1.10% |
May 03, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 1.22% |
May 02, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.95% |
May 01, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.34% |
Apr 30, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -1.60% |
Apr 29, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.33% |
Apr 26, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 1.06% |
Apr 25, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.44% |
Apr 24, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.00% |
Apr 23, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 1.24% |
Apr 22, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.91% |
Apr 19, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.90% |
Apr 18, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.22% |
Apr 17, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.56% |
Apr 16, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.22% |
Apr 15, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -1.21% |
Apr 12, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -1.46% |
Apr 11, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.77% |
Apr 10, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.92% |
Apr 09, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.16% |
Apr 08, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.05% |
Highest: 18.470 | Lowest: 17.610 | Difference: 0.860 | Average: 18.050 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review