
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 22.860 | 22.860 | 22.950 | 22.860 | -0.39% |
Aug 20, 2025 | 22.950 | 22.950 | 23.000 | 22.950 | -0.22% |
Aug 19, 2025 | 23.000 | 23.000 | 23.150 | 23.000 | -0.65% |
Aug 18, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.00% |
Aug 15, 2025 | 23.150 | 23.150 | 23.210 | 23.150 | -0.26% |
Aug 14, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.04% |
Aug 13, 2025 | 23.200 | 23.200 | 23.200 | 23.130 | 0.30% |
Aug 12, 2025 | 23.130 | 23.130 | 23.130 | 22.870 | 1.14% |
Aug 11, 2025 | 22.870 | 22.870 | 22.930 | 22.870 | -0.26% |
Aug 08, 2025 | 22.930 | 22.930 | 22.930 | 22.760 | 0.75% |
Aug 07, 2025 | 22.760 | 22.760 | 22.770 | 22.760 | -0.04% |
Aug 06, 2025 | 22.770 | 22.770 | 22.770 | 22.610 | 0.71% |
Aug 05, 2025 | 22.610 | 22.610 | 22.720 | 22.610 | -0.48% |
Aug 04, 2025 | 22.720 | 22.720 | 22.720 | 22.380 | 1.52% |
Aug 01, 2025 | 22.380 | 22.380 | 22.760 | 22.380 | -1.67% |
Jul 31, 2025 | 22.760 | 22.760 | 22.830 | 22.760 | -0.31% |
Jul 30, 2025 | 22.830 | 22.830 | 22.850 | 22.830 | -0.09% |
Jul 29, 2025 | 22.850 | 22.850 | 22.930 | 22.850 | -0.35% |
Jul 28, 2025 | 22.930 | 22.930 | 22.930 | 22.920 | 0.04% |
Jul 25, 2025 | 22.920 | 22.920 | 22.920 | 22.820 | 0.44% |
Jul 24, 2025 | 22.820 | 22.820 | 22.820 | 22.810 | 0.04% |
Jul 23, 2025 | 22.810 | 22.810 | 22.810 | 22.630 | 0.80% |
Highest: 23.210 | Lowest: 22.380 | Difference: 0.830 | Average: 22.891 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review