
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.39% |
May 28, 2025 | 20.410 | 20.410 | 20.530 | 20.410 | -0.58% |
May 27, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 2.09% |
May 23, 2025 | 20.110 | 20.110 | 20.240 | 20.110 | -0.64% |
May 22, 2025 | 20.240 | 20.240 | 20.250 | 20.240 | -0.05% |
May 21, 2025 | 20.250 | 20.250 | 20.600 | 20.250 | -1.70% |
May 20, 2025 | 20.600 | 20.600 | 20.680 | 20.600 | -0.39% |
May 19, 2025 | 20.680 | 20.680 | 20.680 | 20.670 | 0.05% |
May 16, 2025 | 20.670 | 20.670 | 20.670 | 20.510 | 0.78% |
May 15, 2025 | 20.510 | 20.510 | 20.510 | 20.430 | 0.39% |
May 14, 2025 | 20.430 | 20.430 | 20.430 | 20.420 | 0.05% |
May 13, 2025 | 20.420 | 20.420 | 20.420 | 20.270 | 0.74% |
May 12, 2025 | 20.270 | 20.270 | 20.270 | 19.620 | 3.31% |
May 09, 2025 | 19.620 | 19.620 | 19.630 | 19.620 | -0.05% |
May 08, 2025 | 19.630 | 19.630 | 19.630 | 19.490 | 0.72% |
May 07, 2025 | 19.490 | 19.490 | 19.490 | 19.400 | 0.46% |
May 06, 2025 | 19.400 | 19.400 | 19.560 | 19.400 | -0.82% |
May 05, 2025 | 19.560 | 19.560 | 19.680 | 19.560 | -0.61% |
May 02, 2025 | 19.680 | 19.680 | 19.680 | 19.370 | 1.60% |
May 01, 2025 | 19.370 | 19.370 | 19.370 | 19.250 | 0.62% |
Highest: 20.680 | Lowest: 19.250 | Difference: 1.430 | Average: 20.118 | Change %: 6.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review