
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.427 | 38.427 | 38.427 | 38.427 | -0.33% |
Aug 27, 2025 | 38.554 | 38.554 | 38.554 | 38.554 | 0.67% |
Aug 26, 2025 | 38.298 | 38.298 | 38.298 | 38.298 | -0.01% |
Aug 25, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | 0.05% |
Aug 22, 2025 | 38.280 | 38.280 | 38.280 | 38.082 | 0.52% |
Aug 21, 2025 | 38.082 | 38.082 | 38.082 | 38.082 | 0.31% |
Aug 20, 2025 | 37.965 | 37.965 | 37.965 | 37.965 | -0.49% |
Aug 19, 2025 | 38.152 | 38.152 | 38.152 | 38.152 | -0.14% |
Aug 18, 2025 | 38.205 | 38.205 | 38.205 | 38.205 | -0.13% |
Aug 14, 2025 | 38.254 | 38.254 | 38.254 | 38.254 | 0.46% |
Aug 13, 2025 | 38.077 | 38.077 | 38.077 | 38.077 | 0.32% |
Aug 12, 2025 | 37.957 | 37.957 | 37.957 | 37.957 | 0.08% |
Aug 11, 2025 | 37.925 | 37.925 | 37.925 | 37.925 | 0.44% |
Aug 08, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | 0.33% |
Aug 07, 2025 | 37.636 | 37.636 | 37.636 | 37.636 | 0.31% |
Aug 06, 2025 | 37.519 | 37.519 | 37.519 | 37.519 | -0.07% |
Aug 05, 2025 | 37.544 | 37.544 | 37.566 | 37.544 | -0.06% |
Aug 04, 2025 | 37.566 | 37.566 | 37.566 | 37.191 | 1.01% |
Aug 01, 2025 | 37.191 | 37.191 | 37.191 | 37.191 | -2.91% |
Jul 31, 2025 | 38.305 | 38.305 | 38.305 | 38.305 | 0.24% |
Jul 30, 2025 | 38.212 | 38.212 | 38.212 | 38.212 | 0.42% |
Highest: 38.554 | Lowest: 37.191 | Difference: 1.363 | Average: 38.010 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review