
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 35.024 | 35.024 | 35.024 | 35.024 | 0.25% |
May 02, 2025 | 34.935 | 34.935 | 34.935 | 34.935 | 2.67% |
Apr 30, 2025 | 34.028 | 34.028 | 34.028 | 34.028 | -0.11% |
Apr 29, 2025 | 34.065 | 34.065 | 34.065 | 34.065 | 0.12% |
Apr 28, 2025 | 34.024 | 34.024 | 34.024 | 34.024 | 1.34% |
Apr 24, 2025 | 33.574 | 33.574 | 33.574 | 33.574 | 0.62% |
Apr 23, 2025 | 33.366 | 33.366 | 33.366 | 33.366 | 3.03% |
Apr 22, 2025 | 32.385 | 32.385 | 32.385 | 32.385 | -1.12% |
Apr 17, 2025 | 32.753 | 32.753 | 32.753 | 32.753 | -0.39% |
Apr 16, 2025 | 32.881 | 32.881 | 33.385 | 32.881 | -1.51% |
Apr 15, 2025 | 33.385 | 33.385 | 33.385 | 33.385 | 0.79% |
Apr 14, 2025 | 33.123 | 33.123 | 33.123 | 33.123 | 1.95% |
Apr 11, 2025 | 32.491 | 32.491 | 32.907 | 32.491 | -1.26% |
Apr 10, 2025 | 32.907 | 32.907 | 32.907 | 32.907 | 2.44% |
Apr 09, 2025 | 32.123 | 32.123 | 32.123 | 32.123 | -1.93% |
Apr 08, 2025 | 32.756 | 32.756 | 32.756 | 32.756 | 2.45% |
Apr 07, 2025 | 31.972 | 31.972 | 33.178 | 31.972 | -3.63% |
Apr 04, 2025 | 33.178 | 33.178 | 33.178 | 33.178 | -4.07% |
Apr 03, 2025 | 34.585 | 34.585 | 36.039 | 34.585 | -4.03% |
Apr 02, 2025 | 36.039 | 36.039 | 36.050 | 36.039 | -0.03% |
Highest: 36.050 | Lowest: 31.972 | Difference: 4.078 | Average: 33.480 | Change %: -2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review