
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 36.462 | 36.462 | 36.462 | 36.462 | -0.25% |
May 28, 2025 | 36.552 | 36.552 | 36.552 | 36.552 | 0.49% |
May 27, 2025 | 36.372 | 36.372 | 36.372 | 36.372 | 1.10% |
May 26, 2025 | 35.976 | 35.976 | 35.976 | 35.870 | 0.30% |
May 23, 2025 | 35.870 | 35.870 | 35.870 | 35.870 | -1.14% |
May 22, 2025 | 36.282 | 36.282 | 36.282 | 36.282 | -0.41% |
May 21, 2025 | 36.432 | 36.432 | 36.432 | 36.432 | -1.04% |
May 20, 2025 | 36.814 | 36.814 | 36.814 | 36.814 | 0.16% |
May 19, 2025 | 36.755 | 36.755 | 36.755 | 36.755 | -0.48% |
May 16, 2025 | 36.933 | 36.933 | 36.933 | 36.933 | 0.77% |
May 15, 2025 | 36.651 | 36.651 | 36.651 | 36.651 | 0.16% |
May 14, 2025 | 36.591 | 36.591 | 36.591 | 36.591 | -0.16% |
May 13, 2025 | 36.650 | 36.650 | 36.650 | 36.370 | 4.00% |
May 09, 2025 | 35.241 | 35.241 | 35.241 | 35.241 | 0.14% |
May 08, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | 1.04% |
May 07, 2025 | 34.827 | 34.827 | 34.827 | 34.827 | -0.11% |
May 06, 2025 | 34.864 | 34.864 | 34.864 | 34.864 | -0.46% |
May 05, 2025 | 35.024 | 35.024 | 35.024 | 35.024 | 0.25% |
May 02, 2025 | 34.935 | 34.935 | 34.935 | 34.935 | 2.67% |
Highest: 36.933 | Lowest: 34.827 | Difference: 2.106 | Average: 36.022 | Change %: 7.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review