Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.19% |
May 21, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.22% |
May 20, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.76% |
May 17, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.82% |
May 16, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 1.44% |
May 15, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.30% |
May 14, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.33% |
May 13, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.05% |
May 10, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.19% |
May 09, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.69% |
May 08, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.12% |
May 07, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 1.41% |
May 06, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.63% |
May 03, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.55% |
May 02, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.10% |
May 01, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -1.18% |
Apr 30, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.46% |
Apr 29, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.79% |
Apr 26, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -1.20% |
Apr 24, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.04% |
Apr 23, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.67% |
Highest: 2.137 | Lowest: 2.059 | Difference: 0.078 | Average: 2.099 | Change %: 2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review