
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -0.07% |
Aug 06, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.90% |
Aug 05, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 1.16% |
Aug 04, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.09% |
Aug 01, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.86% |
Jul 31, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | -0.24% |
Jul 30, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.19% |
Jul 29, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.10% |
Jul 28, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.21% |
Jul 25, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.35% |
Jul 24, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.13% |
Jul 23, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.53% |
Jul 22, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 2.51% |
Jul 21, 2025 | 2.139 | 2.185 | 2.198 | 2.139 | -2.78% |
Jul 18, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 1.44% |
Jul 17, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.87% |
Jul 16, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.61% |
Jul 15, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.76% |
Jul 14, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.04% |
Jul 11, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.08% |
Jul 10, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.42% |
Jul 09, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -0.53% |
Jul 08, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.03% |
Highest: 2.224 | Lowest: 2.137 | Difference: 0.087 | Average: 2.181 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review