
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.49% |
Aug 06, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 1.53% |
Aug 05, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 1.38% |
Aug 04, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 0.11% |
Aug 01, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.41% |
Jul 31, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.06% |
Jul 30, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.54% |
Jul 29, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | -0.29% |
Jul 28, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 0.57% |
Jul 25, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | -0.10% |
Jul 24, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | 0.05% |
Jul 23, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.46% |
Jul 22, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.81% |
Jul 21, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.72% |
Jul 18, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 1.20% |
Jul 17, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.61% |
Jul 16, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.35% |
Jul 15, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.94% |
Jul 14, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.34% |
Jul 11, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -0.52% |
Jul 10, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.50% |
Jul 09, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.46% |
Jul 08, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | 0.42% |
Highest: 2.579 | Lowest: 2.400 | Difference: 0.179 | Average: 2.469 | Change %: 7.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review