
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | -0.35% |
Aug 27, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | 1.22% |
Aug 26, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -0.07% |
Aug 25, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 1.79% |
Aug 22, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.61% |
Aug 21, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 1.48% |
Aug 20, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -0.55% |
Aug 19, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.06% |
Aug 18, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.14% |
Aug 15, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 0.49% |
Aug 14, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.57% |
Aug 13, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.65% |
Aug 12, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.81% |
Aug 11, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | -0.24% |
Aug 08, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.28% |
Aug 07, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.49% |
Aug 06, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 1.53% |
Aug 05, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 1.38% |
Aug 04, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 0.11% |
Aug 01, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.41% |
Jul 31, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.06% |
Jul 30, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.54% |
Highest: 2.756 | Lowest: 2.491 | Difference: 0.266 | Average: 2.610 | Change %: 10.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review