
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.15% |
Aug 27, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.23% |
Aug 26, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.29% |
Aug 25, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.14% |
Aug 22, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.38% |
Aug 21, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.43% |
Aug 20, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.00% |
Aug 19, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.29% |
Aug 18, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.15% |
Aug 15, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.27% |
Aug 14, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.35% |
Aug 13, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.09% |
Aug 12, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.26% |
Aug 11, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.19% |
Aug 08, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.05% |
Aug 07, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.03% |
Aug 06, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.48% |
Aug 05, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.62% |
Aug 04, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Aug 01, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.73% |
Jul 31, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.00% |
Highest: 1.897 | Lowest: 1.849 | Difference: 0.047 | Average: 1.879 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review