
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.23% |
Aug 27, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.62% |
Aug 26, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | -0.15% |
Aug 25, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 1.04% |
Aug 22, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.23% |
Aug 21, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | 0.72% |
Aug 20, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | -0.03% |
Aug 19, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.05% |
Aug 18, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.25% |
Aug 15, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.20% |
Aug 14, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.57% |
Aug 13, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.55% |
Aug 12, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.66% |
Aug 11, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | -0.21% |
Aug 08, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -0.11% |
Aug 07, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.31% |
Aug 06, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | 0.93% |
Aug 05, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.84% |
Aug 04, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.05% |
Aug 01, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | -0.66% |
Jul 31, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.16% |
Jul 30, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.46% |
Highest: 2.874 | Lowest: 2.693 | Difference: 0.181 | Average: 2.780 | Change %: 6.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review