
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 169.980 | 169.980 | 169.980 | 169.130 | 0.50% |
Jul 02, 2025 | 169.130 | 169.130 | 169.130 | 169.120 | 0.01% |
Jul 01, 2025 | 169.120 | 169.120 | 169.830 | 169.120 | -0.42% |
Jun 30, 2025 | 169.830 | 169.830 | 170.230 | 169.830 | -0.23% |
Jun 27, 2025 | 170.230 | 170.230 | 170.230 | 168.960 | 0.75% |
Jun 26, 2025 | 168.960 | 168.960 | 168.960 | 168.700 | 0.15% |
Jun 25, 2025 | 168.700 | 168.700 | 169.350 | 168.700 | -0.38% |
Jun 24, 2025 | 169.350 | 169.350 | 169.350 | 168.180 | 0.70% |
Jun 23, 2025 | 168.180 | 168.180 | 168.450 | 168.180 | -0.16% |
Jun 20, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | -0.52% |
Jun 18, 2025 | 169.330 | 169.330 | 169.330 | 169.330 | -0.20% |
Jun 17, 2025 | 169.670 | 169.670 | 170.560 | 169.670 | -0.52% |
Jun 16, 2025 | 170.560 | 170.560 | 170.560 | 170.310 | 0.15% |
Jun 13, 2025 | 170.310 | 170.310 | 171.810 | 170.310 | -0.87% |
Jun 12, 2025 | 171.810 | 171.810 | 171.810 | 171.810 | -0.11% |
Jun 11, 2025 | 172.000 | 172.000 | 172.390 | 172.000 | -0.23% |
Jun 10, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | -0.29% |
Jun 06, 2025 | 172.900 | 172.900 | 172.900 | 171.960 | 0.55% |
Jun 05, 2025 | 171.960 | 171.960 | 171.960 | 171.880 | 0.05% |
Jun 04, 2025 | 171.880 | 171.880 | 171.880 | 170.950 | 0.54% |
Highest: 172.900 | Lowest: 168.180 | Difference: 4.720 | Average: 170.237 | Change %: -0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review