
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 170.500 | 170.500 | 170.500 | 170.160 | 0.20% |
Jul 23, 2025 | 170.160 | 170.160 | 170.160 | 168.950 | 0.72% |
Jul 22, 2025 | 168.950 | 168.950 | 169.510 | 168.950 | -0.33% |
Jul 21, 2025 | 169.510 | 169.510 | 169.770 | 169.510 | -0.15% |
Jul 18, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | -0.16% |
Jul 17, 2025 | 170.040 | 170.040 | 170.040 | 170.040 | 0.88% |
Jul 16, 2025 | 168.550 | 168.550 | 169.050 | 168.550 | -0.30% |
Jul 15, 2025 | 169.050 | 169.050 | 169.600 | 169.050 | -0.32% |
Jul 14, 2025 | 169.600 | 169.600 | 169.710 | 169.600 | -0.06% |
Jul 11, 2025 | 169.710 | 169.710 | 171.030 | 169.710 | -0.77% |
Jul 10, 2025 | 171.030 | 171.030 | 171.130 | 171.030 | -0.06% |
Jul 09, 2025 | 171.130 | 171.130 | 171.130 | 171.130 | 0.64% |
Jul 08, 2025 | 170.050 | 170.050 | 170.050 | 169.770 | 0.16% |
Jul 07, 2025 | 169.770 | 169.770 | 169.770 | 169.690 | 0.05% |
Jul 04, 2025 | 169.690 | 169.690 | 169.980 | 169.690 | -0.17% |
Jul 03, 2025 | 169.980 | 169.980 | 169.980 | 169.130 | 0.50% |
Jul 02, 2025 | 169.130 | 169.130 | 169.130 | 169.120 | 0.01% |
Jul 01, 2025 | 169.120 | 169.120 | 169.830 | 169.120 | -0.42% |
Jun 30, 2025 | 169.830 | 169.830 | 170.230 | 169.830 | -0.23% |
Jun 27, 2025 | 170.230 | 170.230 | 170.230 | 168.960 | 0.75% |
Highest: 171.130 | Lowest: 168.550 | Difference: 2.580 | Average: 169.790 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review