
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.05% |
Aug 05, 2025 | 17.259 | 17.259 | 17.259 | 17.234 | 0.14% |
Aug 04, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | 0.31% |
Aug 03, 2025 | 17.180 | 17.180 | 17.340 | 17.180 | 0.00% |
Aug 02, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.00% |
Aug 01, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.92% |
Jul 31, 2025 | 17.340 | 17.340 | 17.340 | 17.334 | 0.03% |
Jul 30, 2025 | 17.334 | 17.334 | 17.364 | 17.334 | -0.17% |
Jul 29, 2025 | 17.364 | 17.364 | 17.364 | 17.257 | 0.62% |
Jul 28, 2025 | 17.257 | 17.257 | 17.257 | 17.233 | 0.14% |
Jul 27, 2025 | 17.233 | 17.233 | 17.234 | 17.216 | 0.00% |
Jul 26, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 0.00% |
Jul 25, 2025 | 17.234 | 17.234 | 17.234 | 17.216 | 0.11% |
Jul 24, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | -0.31% |
Jul 23, 2025 | 17.270 | 17.270 | 17.270 | 17.151 | 0.69% |
Jul 22, 2025 | 17.151 | 17.151 | 17.171 | 17.151 | -0.11% |
Jul 21, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | 0.17% |
Jul 20, 2025 | 17.141 | 17.141 | 17.213 | 17.141 | 0.00% |
Jul 19, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | 0.00% |
Jul 18, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -0.42% |
Jul 17, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | 0.80% |
Jul 16, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.33% |
Jul 15, 2025 | 17.020 | 17.020 | 17.047 | 17.020 | -0.16% |
Jul 14, 2025 | 17.047 | 17.047 | 17.047 | 17.026 | 0.12% |
Jul 13, 2025 | 17.026 | 17.026 | 17.076 | 17.026 | 0.00% |
Jul 12, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | 0.00% |
Jul 11, 2025 | 17.026 | 17.026 | 17.076 | 17.026 | -0.29% |
Jul 10, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 0.19% |
Jul 09, 2025 | 17.045 | 17.045 | 17.045 | 16.957 | 0.52% |
Jul 08, 2025 | 16.957 | 16.957 | 16.957 | 16.920 | 0.22% |
Jul 07, 2025 | 16.920 | 16.920 | 16.970 | 16.920 | -0.30% |
Highest: 17.364 | Lowest: 16.920 | Difference: 0.444 | Average: 17.159 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review