
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.197 | 15.197 | 15.246 | 15.197 | -0.32% |
Jun 04, 2025 | 15.246 | 15.246 | 15.246 | 15.198 | 0.31% |
Jun 03, 2025 | 15.198 | 15.198 | 15.198 | 15.150 | 0.32% |
Jun 02, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.02% |
Jun 01, 2025 | 15.147 | 15.147 | 15.148 | 15.147 | 0.00% |
May 31, 2025 | 15.147 | 15.147 | 15.148 | 15.147 | 0.00% |
May 30, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -0.44% |
May 29, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | 0.44% |
May 28, 2025 | 15.149 | 15.149 | 15.187 | 15.149 | -0.25% |
May 27, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | 0.75% |
May 26, 2025 | 15.073 | 15.073 | 15.073 | 15.071 | 0.01% |
May 25, 2025 | 15.071 | 15.071 | 15.091 | 15.071 | 0.00% |
May 24, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.00% |
May 23, 2025 | 15.071 | 15.071 | 15.091 | 15.071 | -0.13% |
May 22, 2025 | 15.091 | 15.091 | 15.118 | 15.091 | -0.18% |
May 21, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | -0.97% |
May 20, 2025 | 15.266 | 15.266 | 15.266 | 15.266 | 0.23% |
May 19, 2025 | 15.231 | 15.231 | 15.260 | 15.231 | -0.19% |
May 18, 2025 | 15.260 | 15.260 | 15.260 | 15.219 | 0.00% |
May 17, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.00% |
May 16, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.27% |
May 15, 2025 | 15.219 | 15.219 | 15.219 | 15.128 | 0.61% |
May 14, 2025 | 15.128 | 15.128 | 15.128 | 15.128 | -0.65% |
May 13, 2025 | 15.227 | 15.227 | 15.227 | 15.196 | 0.20% |
May 12, 2025 | 15.196 | 15.196 | 15.196 | 14.919 | 1.85% |
May 11, 2025 | 14.919 | 14.919 | 14.920 | 14.873 | 0.00% |
May 10, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.00% |
May 09, 2025 | 14.920 | 14.920 | 14.920 | 14.873 | 0.32% |
May 08, 2025 | 14.873 | 14.873 | 14.873 | 14.801 | 0.49% |
Highest: 15.266 | Lowest: 14.801 | Difference: 0.465 | Average: 15.136 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review