
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.00% |
Mar 29, 2025 | 14.999 | 14.999 | 15.135 | 14.999 | 0.00% |
Mar 28, 2025 | 14.999 | 14.999 | 15.135 | 14.999 | -0.90% |
Mar 27, 2025 | 15.135 | 15.135 | 15.143 | 15.135 | -0.06% |
Mar 26, 2025 | 15.143 | 15.143 | 15.203 | 15.143 | -0.40% |
Mar 25, 2025 | 15.203 | 15.203 | 15.203 | 15.176 | 0.18% |
Mar 24, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | 0.59% |
Mar 23, 2025 | 15.088 | 15.088 | 15.123 | 15.088 | 0.00% |
Mar 22, 2025 | 15.088 | 15.088 | 15.088 | 15.088 | 0.00% |
Mar 21, 2025 | 15.088 | 15.088 | 15.088 | 15.088 | -0.23% |
Mar 20, 2025 | 15.123 | 15.123 | 15.123 | 15.110 | 0.09% |
Mar 19, 2025 | 15.110 | 15.110 | 15.110 | 15.037 | 0.48% |
Mar 18, 2025 | 15.037 | 15.037 | 15.083 | 15.037 | -0.31% |
Mar 17, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | 0.70% |
Mar 16, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | 0.00% |
Mar 15, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | 0.00% |
Mar 14, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | 0.83% |
Mar 13, 2025 | 14.855 | 14.855 | 14.855 | 14.855 | -0.26% |
Mar 12, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | -0.26% |
Mar 10, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | -1.27% |
Mar 09, 2025 | 15.124 | 15.124 | 15.124 | 15.124 | 0.00% |
Mar 08, 2025 | 15.124 | 15.124 | 15.124 | 15.124 | 0.00% |
Mar 07, 2025 | 15.124 | 15.124 | 15.124 | 15.124 | -0.12% |
Mar 06, 2025 | 15.143 | 15.143 | 15.143 | 15.143 | -1.20% |
Mar 05, 2025 | 15.327 | 15.327 | 15.327 | 15.327 | -0.01% |
Mar 04, 2025 | 15.328 | 15.328 | 15.328 | 15.328 | -1.14% |
Mar 03, 2025 | 15.504 | 15.504 | 15.504 | 15.504 | -0.59% |
Mar 02, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | 0.00% |
Mar 01, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | 0.00% |
Highest: 15.596 | Lowest: 14.855 | Difference: 0.742 | Average: 15.129 | Change %: -3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review