
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 14.222 | 14.222 | 14.222 | 14.029 | 1.38% |
Apr 21, 2025 | 14.029 | 14.029 | 14.029 | 14.029 | -1.38% |
Apr 20, 2025 | 14.225 | 14.225 | 14.225 | 14.194 | 0.00% |
Apr 19, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.00% |
Apr 18, 2025 | 14.225 | 14.225 | 14.225 | 14.194 | 0.00% |
Apr 17, 2025 | 14.225 | 14.225 | 14.225 | 14.194 | 0.22% |
Apr 16, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | -0.62% |
Apr 15, 2025 | 14.282 | 14.282 | 14.282 | 14.196 | 0.61% |
Apr 14, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | 0.89% |
Apr 13, 2025 | 14.071 | 14.071 | 14.108 | 14.071 | 0.00% |
Apr 12, 2025 | 14.071 | 14.071 | 14.071 | 14.071 | 0.00% |
Apr 11, 2025 | 14.072 | 14.072 | 14.108 | 14.072 | -0.26% |
Apr 10, 2025 | 14.108 | 14.108 | 14.172 | 14.108 | -0.45% |
Apr 09, 2025 | 14.172 | 14.172 | 14.172 | 13.861 | 2.24% |
Apr 08, 2025 | 13.861 | 13.861 | 13.861 | 13.830 | 0.23% |
Apr 07, 2025 | 13.830 | 13.830 | 14.027 | 13.830 | -1.40% |
Apr 06, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | 0.00% |
Apr 05, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | 0.00% |
Apr 04, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | -3.40% |
Apr 03, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -3.57% |
Apr 02, 2025 | 15.058 | 15.058 | 15.058 | 15.054 | 0.03% |
Apr 01, 2025 | 15.054 | 15.054 | 15.054 | 14.961 | 0.62% |
Mar 31, 2025 | 14.961 | 14.961 | 14.961 | 14.961 | -0.25% |
Mar 30, 2025 | 14.999 | 14.999 | 15.135 | 14.999 | 0.00% |
Mar 29, 2025 | 14.999 | 14.999 | 15.135 | 14.999 | 0.00% |
Mar 28, 2025 | 14.999 | 14.999 | 15.135 | 14.999 | -0.90% |
Mar 27, 2025 | 15.135 | 15.135 | 15.143 | 15.135 | -0.06% |
Mar 26, 2025 | 15.143 | 15.143 | 15.203 | 15.143 | -0.40% |
Mar 25, 2025 | 15.203 | 15.203 | 15.203 | 15.176 | 0.18% |
Mar 24, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | 0.59% |
Mar 23, 2025 | 15.088 | 15.088 | 15.123 | 15.088 | 0.00% |
Highest: 15.203 | Lowest: 13.830 | Difference: 1.373 | Average: 14.465 | Change %: -5.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review