![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.12% |
Jun 26, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -0.20% |
Jun 25, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.12% |
Jun 23, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | 0.00% |
Jun 22, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | 0.00% |
Jun 21, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | -0.19% |
Jun 20, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.22% |
Jun 19, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.19% |
Jun 18, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | 0.41% |
Jun 17, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.10% |
Jun 16, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | 0.00% |
Jun 15, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | 0.00% |
Jun 14, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | 0.33% |
Jun 13, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.42% |
Jun 12, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.64% |
Jun 11, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.13% |
Jun 10, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.77% |
Jun 09, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.00% |
Jun 08, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | 0.00% |
Jun 07, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | -0.71% |
Jun 06, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | 0.18% |
Jun 05, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.78% |
Jun 04, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | -0.36% |
Jun 03, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | 0.38% |
Jun 02, 2024 | 14.068 | 14.068 | 14.068 | 14.068 | 0.00% |
Jun 01, 2024 | 14.068 | 14.068 | 14.068 | 14.068 | 0.00% |
May 31, 2024 | 14.068 | 14.068 | 14.068 | 14.068 | 0.09% |
May 30, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | 0.29% |
Highest: 14.351 | Lowest: 14.056 | Difference: 0.296 | Average: 14.221 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review