
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.143 | 15.143 | 15.143 | 15.143 | 0.13% |
Jun 25, 2025 | 15.123 | 15.123 | 15.156 | 15.123 | -0.22% |
Jun 24, 2025 | 15.156 | 15.156 | 15.156 | 15.053 | 0.09% |
Jun 23, 2025 | 15.142 | 15.142 | 15.142 | 15.053 | 0.59% |
Jun 22, 2025 | 15.053 | 15.053 | 15.108 | 15.053 | 0.00% |
Jun 21, 2025 | 15.053 | 15.053 | 15.053 | 15.053 | -0.36% |
Jun 19, 2025 | 15.108 | 15.108 | 15.129 | 15.108 | -0.14% |
Jun 18, 2025 | 15.129 | 15.129 | 15.129 | 15.084 | 0.29% |
Jun 17, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | -0.55% |
Jun 16, 2025 | 15.168 | 15.168 | 15.168 | 15.157 | 0.07% |
Jun 15, 2025 | 15.157 | 15.157 | 15.158 | 15.157 | 0.00% |
Jun 14, 2025 | 15.158 | 15.158 | 15.158 | 15.158 | 0.00% |
Jun 13, 2025 | 15.158 | 15.158 | 15.158 | 15.158 | -0.37% |
Jun 12, 2025 | 15.215 | 15.215 | 15.287 | 15.215 | -0.48% |
Jun 11, 2025 | 15.287 | 15.287 | 15.300 | 15.287 | -0.08% |
Jun 10, 2025 | 15.300 | 15.300 | 15.300 | 15.268 | 0.21% |
Jun 09, 2025 | 15.268 | 15.268 | 15.268 | 15.268 | 0.09% |
Jun 08, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | 0.00% |
Jun 07, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | 0.00% |
Jun 06, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | 0.38% |
Jun 05, 2025 | 15.197 | 15.197 | 15.246 | 15.197 | -0.32% |
Jun 04, 2025 | 15.246 | 15.246 | 15.246 | 15.198 | 0.31% |
Jun 03, 2025 | 15.198 | 15.198 | 15.198 | 15.150 | 0.32% |
Jun 02, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.02% |
Jun 01, 2025 | 15.147 | 15.147 | 15.148 | 15.147 | 0.00% |
May 31, 2025 | 15.147 | 15.147 | 15.148 | 15.147 | 0.00% |
May 30, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -0.44% |
May 29, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | 0.44% |
May 28, 2025 | 15.149 | 15.149 | 15.187 | 15.149 | -0.25% |
Highest: 15.300 | Lowest: 15.053 | Difference: 0.247 | Average: 15.175 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review