
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | -0.24% |
Mar 31, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | -0.96% |
Feb 28, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 1.80% |
Jan 31, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | 6.76% |
Dec 31, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | 0.37% |
Nov 29, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | 0.11% |
Oct 31, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -3.00% |
Sep 30, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | 2.85% |
Jul 31, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | 5.33% |
Jun 28, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -1.39% |
May 31, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | 3.23% |
Apr 30, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | -1.53% |
Mar 31, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 3.21% |
Feb 29, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 4.01% |
Jan 31, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | 0.82% |
Dec 29, 2023 | 13.967 | 13.967 | 13.967 | 13.967 | 1.04% |
Nov 30, 2023 | 13.823 | 13.823 | 13.823 | 13.823 | 6.76% |
Oct 31, 2023 | 12.948 | 12.948 | 12.948 | 12.948 | -5.17% |
Aug 31, 2023 | 13.654 | 13.654 | 13.654 | 13.654 | -0.91% |
Jul 31, 2023 | 13.780 | 13.780 | 13.780 | 13.780 | 1.45% |
Highest: 17.392 | Lowest: 12.948 | Difference: 4.444 | Average: 15.328 | Change %: 26.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review