
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | -0.51% |
Jun 18, 2025 | 28.27 | 28.27 | 28.34 | 28.27 | -0.23% |
Jun 17, 2025 | 28.34 | 28.34 | 28.39 | 28.34 | -0.17% |
Jun 16, 2025 | 28.39 | 28.39 | 28.39 | 28.31 | 0.25% |
Jun 13, 2025 | 28.31 | 28.31 | 28.45 | 28.31 | -0.49% |
Jun 12, 2025 | 28.45 | 28.45 | 28.49 | 28.45 | -0.13% |
Jun 11, 2025 | 28.49 | 28.49 | 28.54 | 28.43 | -0.18% |
Jun 10, 2025 | 28.54 | 28.54 | 28.54 | 28.43 | 0.37% |
Jun 05, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04% |
Jun 04, 2025 | 28.45 | 28.45 | 28.45 | 28.42 | 0.08% |
Jun 03, 2025 | 28.42 | 28.42 | 28.42 | 28.29 | 0.45% |
Jun 02, 2025 | 28.29 | 28.29 | 28.30 | 28.29 | -0.03% |
May 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
May 28, 2025 | 28.34 | 28.34 | 28.34 | 28.32 | 0.04% |
May 27, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0.69% |
May 23, 2025 | 28.13 | 28.13 | 28.27 | 28.13 | -0.50% |
May 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | -0.17% |
May 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | -0.13% |
May 20, 2025 | 28.36 | 28.36 | 28.36 | 28.24 | 0.42% |
May 19, 2025 | 28.24 | 28.24 | 28.28 | 28.24 | -0.13% |
Highest: 28.54 | Lowest: 28.13 | Difference: 0.41 | Average: 28.34 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review