
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 29.26 | 29.26 | 29.27 | 29.26 | -0.05% |
Aug 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | -0.43% |
Aug 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0.02% |
Aug 22, 2025 | 29.39 | 29.39 | 29.39 | 29.28 | 0.38% |
Aug 21, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0.07% |
Aug 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0.03% |
Aug 19, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0.39% |
Aug 18, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
Aug 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0.29% |
Aug 12, 2025 | 29.03 | 29.03 | 29.03 | 28.96 | 0.25% |
Aug 11, 2025 | 28.96 | 28.96 | 29.03 | 28.96 | -0.25% |
Aug 08, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.65% |
Aug 07, 2025 | 28.84 | 28.84 | 28.84 | 28.73 | 0.41% |
Aug 06, 2025 | 28.73 | 28.73 | 28.77 | 28.73 | -0.15% |
Aug 05, 2025 | 28.77 | 28.77 | 28.77 | 28.64 | 0.44% |
Aug 04, 2025 | 28.64 | 28.64 | 29.02 | 28.64 | -1.30% |
Jul 31, 2025 | 29.02 | 29.02 | 29.23 | 29.02 | -0.71% |
Jul 30, 2025 | 29.23 | 29.23 | 29.23 | 29.15 | 0.27% |
Jul 29, 2025 | 29.15 | 29.15 | 29.15 | 28.92 | 0.80% |
Jul 28, 2025 | 28.92 | 28.92 | 28.92 | 28.87 | 0.15% |
Highest: 29.40 | Lowest: 28.64 | Difference: 0.75 | Average: 29.08 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review