
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -0.03% |
May 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
May 28, 2025 | 28.34 | 28.34 | 28.34 | 28.32 | 0.04% |
May 27, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0.69% |
May 23, 2025 | 28.13 | 28.13 | 28.27 | 28.13 | -0.50% |
May 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | -0.17% |
May 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | -0.13% |
May 20, 2025 | 28.36 | 28.36 | 28.36 | 28.24 | 0.42% |
May 19, 2025 | 28.24 | 28.24 | 28.28 | 28.24 | -0.13% |
May 16, 2025 | 28.28 | 28.28 | 28.28 | 28.23 | 0.17% |
May 15, 2025 | 28.23 | 28.23 | 28.23 | 28.14 | 0.30% |
May 14, 2025 | 28.14 | 28.14 | 28.23 | 28.14 | -0.30% |
May 13, 2025 | 28.23 | 28.23 | 28.23 | 28.19 | 0.14% |
May 12, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 2.40% |
May 07, 2025 | 27.53 | 27.53 | 27.53 | 27.47 | 0.06% |
May 06, 2025 | 27.51 | 27.51 | 27.51 | 27.47 | 0.88% |
May 02, 2025 | 27.27 | 27.47 | 27.47 | 27.27 | 0.00% |
Apr 30, 2025 | 27.27 | 27.27 | 27.27 | 27.25 | 0.07% |
Apr 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0.15% |
Apr 28, 2025 | 27.21 | 27.21 | 27.21 | 27.17 | 0.15% |
Highest: 28.36 | Lowest: 27.17 | Difference: 1.18 | Average: 27.98 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review