
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -3.05% |
Jul 28, 2025 | 1.746 | 1.746 | 1.746 | 1.684 | 3.64% |
Jul 25, 2025 | 1.684 | 1.684 | 1.694 | 1.684 | -0.58% |
Jul 24, 2025 | 1.694 | 1.694 | 1.701 | 1.694 | -0.40% |
Jul 23, 2025 | 1.701 | 1.701 | 1.701 | 1.690 | 0.64% |
Jul 22, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.50% |
Jul 21, 2025 | 1.682 | 1.682 | 1.697 | 1.682 | -0.90% |
Jul 18, 2025 | 1.697 | 1.697 | 1.698 | 1.697 | -0.08% |
Jul 17, 2025 | 1.698 | 1.698 | 1.698 | 1.692 | 0.36% |
Jul 16, 2025 | 1.692 | 1.692 | 1.709 | 1.692 | -0.95% |
Jul 15, 2025 | 1.709 | 1.709 | 1.725 | 1.709 | -0.93% |
Jul 14, 2025 | 1.725 | 1.725 | 1.740 | 1.725 | -0.86% |
Jul 11, 2025 | 1.740 | 1.740 | 1.744 | 1.740 | -0.27% |
Jul 10, 2025 | 1.744 | 1.744 | 1.744 | 1.732 | 0.70% |
Jul 09, 2025 | 1.732 | 1.732 | 1.745 | 1.732 | -0.72% |
Jul 08, 2025 | 1.745 | 1.745 | 1.745 | 1.732 | 0.74% |
Jul 07, 2025 | 1.732 | 1.732 | 1.732 | 1.719 | 0.77% |
Jul 04, 2025 | 1.719 | 1.719 | 1.732 | 1.719 | -0.74% |
Jul 03, 2025 | 1.732 | 1.732 | 1.733 | 1.732 | -0.10% |
Jul 02, 2025 | 1.733 | 1.733 | 1.733 | 1.717 | 0.95% |
Jul 01, 2025 | 1.717 | 1.717 | 1.717 | 1.702 | 0.88% |
Highest: 1.746 | Lowest: 1.682 | Difference: 0.064 | Average: 1.715 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review