
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.802 | 1.802 | 1.802 | 1.792 | 0.54% |
May 27, 2025 | 1.792 | 1.792 | 1.797 | 1.792 | -0.28% |
May 26, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.48% |
May 23, 2025 | 1.806 | 1.806 | 1.806 | 1.772 | 1.91% |
May 22, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.61% |
May 21, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.07% |
May 20, 2025 | 1.782 | 1.782 | 1.782 | 1.771 | 0.60% |
May 19, 2025 | 1.771 | 1.771 | 1.775 | 1.771 | -0.20% |
May 16, 2025 | 1.775 | 1.775 | 1.775 | 1.760 | 0.84% |
May 15, 2025 | 1.760 | 1.760 | 1.777 | 1.760 | -0.94% |
May 14, 2025 | 1.777 | 1.777 | 1.792 | 1.777 | -0.86% |
May 13, 2025 | 1.792 | 1.792 | 1.792 | 1.787 | 0.28% |
May 12, 2025 | 1.787 | 1.787 | 1.787 | 1.785 | 0.12% |
May 09, 2025 | 1.785 | 1.785 | 1.785 | 1.756 | 1.05% |
May 08, 2025 | 1.766 | 1.766 | 1.766 | 1.756 | 1.03% |
May 06, 2025 | 1.748 | 1.748 | 1.748 | 1.739 | 0.55% |
May 05, 2025 | 1.739 | 1.739 | 1.780 | 1.739 | -1.25% |
May 02, 2025 | 1.760 | 1.760 | 1.780 | 1.760 | -1.10% |
Apr 30, 2025 | 1.780 | 1.780 | 1.795 | 1.780 | -0.83% |
Apr 29, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.59% |
Highest: 1.806 | Lowest: 1.739 | Difference: 0.067 | Average: 1.778 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review