
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 18.103 | 18.103 | 18.103 | 18.068 | 0.19% |
Jun 19, 2025 | 18.068 | 18.068 | 18.074 | 18.068 | -0.03% |
Jun 18, 2025 | 18.074 | 18.074 | 18.124 | 18.047 | 0.15% |
Jun 17, 2025 | 18.047 | 18.047 | 18.124 | 18.047 | -0.42% |
Jun 16, 2025 | 18.124 | 18.124 | 18.124 | 18.124 | -0.21% |
Jun 13, 2025 | 18.161 | 18.161 | 18.330 | 18.161 | -0.92% |
Jun 12, 2025 | 18.330 | 18.330 | 18.330 | 18.187 | 0.79% |
Jun 11, 2025 | 18.187 | 18.187 | 18.291 | 18.187 | -0.57% |
Jun 10, 2025 | 18.291 | 18.291 | 18.291 | 18.181 | 0.22% |
Jun 09, 2025 | 18.251 | 18.251 | 18.251 | 18.181 | 0.39% |
Jun 06, 2025 | 18.181 | 18.181 | 18.181 | 18.144 | 0.20% |
Jun 05, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | 0.33% |
Jun 04, 2025 | 18.084 | 18.084 | 18.125 | 18.084 | -0.22% |
Jun 03, 2025 | 18.125 | 18.125 | 18.135 | 18.069 | 0.31% |
Jun 02, 2025 | 18.069 | 18.069 | 18.135 | 18.069 | -0.37% |
May 30, 2025 | 18.135 | 18.135 | 18.135 | 17.957 | 0.12% |
May 29, 2025 | 18.113 | 18.113 | 18.113 | 17.957 | 0.87% |
May 28, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | 0.37% |
May 27, 2025 | 17.890 | 17.890 | 17.890 | 17.354 | 3.08% |
May 26, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.74% |
May 23, 2025 | 17.227 | 17.227 | 17.258 | 17.227 | -0.18% |
May 22, 2025 | 17.258 | 17.258 | 17.258 | 17.257 | 0.01% |
Highest: 18.330 | Lowest: 17.227 | Difference: 1.103 | Average: 18.008 | Change %: 4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review