
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 17.227 | 17.227 | 17.258 | 17.227 | -0.18% |
May 22, 2025 | 17.258 | 17.258 | 17.258 | 17.257 | 0.01% |
May 21, 2025 | 17.257 | 17.257 | 17.535 | 17.257 | -1.58% |
May 20, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | -0.52% |
May 16, 2025 | 17.627 | 17.627 | 17.627 | 17.414 | 1.22% |
May 15, 2025 | 17.414 | 17.414 | 17.414 | 17.225 | 1.10% |
May 14, 2025 | 17.225 | 17.225 | 17.344 | 17.225 | -0.68% |
May 13, 2025 | 17.344 | 17.344 | 17.392 | 17.344 | -0.28% |
May 12, 2025 | 17.392 | 17.392 | 17.392 | 17.347 | 0.26% |
May 09, 2025 | 17.347 | 17.347 | 17.347 | 17.216 | 0.76% |
May 08, 2025 | 17.216 | 17.216 | 17.254 | 17.216 | -0.22% |
May 07, 2025 | 17.254 | 17.254 | 17.254 | 17.157 | 0.57% |
May 06, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | -0.43% |
May 05, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | -0.96% |
May 02, 2025 | 17.397 | 17.397 | 17.397 | 17.142 | 0.71% |
May 01, 2025 | 17.275 | 17.275 | 17.275 | 17.142 | 0.78% |
Apr 30, 2025 | 17.142 | 17.142 | 17.142 | 16.956 | 1.10% |
Apr 29, 2025 | 16.956 | 16.956 | 16.956 | 16.956 | 0.27% |
Apr 28, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.18% |
Highest: 17.627 | Lowest: 16.910 | Difference: 0.717 | Average: 17.272 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review