
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.11% |
Apr 24, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | 0.85% |
Apr 23, 2025 | 16.778 | 16.778 | 16.778 | 16.561 | 0.36% |
Apr 22, 2025 | 16.718 | 16.718 | 16.718 | 16.561 | 0.95% |
Apr 21, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | -1.31% |
Apr 17, 2025 | 16.781 | 16.781 | 16.781 | 16.536 | 1.09% |
Apr 16, 2025 | 16.600 | 16.600 | 16.600 | 16.536 | 0.39% |
Apr 15, 2025 | 16.536 | 16.536 | 16.536 | 16.332 | 1.25% |
Apr 14, 2025 | 16.332 | 16.332 | 16.332 | 16.332 | 1.86% |
Apr 11, 2025 | 16.034 | 16.034 | 16.034 | 15.995 | 0.24% |
Apr 10, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | -3.00% |
Apr 09, 2025 | 16.489 | 16.489 | 16.489 | 15.914 | 3.61% |
Apr 08, 2025 | 15.914 | 15.914 | 16.646 | 15.914 | -2.14% |
Apr 07, 2025 | 16.263 | 16.263 | 16.646 | 16.263 | -2.30% |
Apr 04, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | -3.34% |
Apr 03, 2025 | 17.221 | 17.221 | 17.415 | 17.221 | -1.12% |
Apr 02, 2025 | 17.415 | 17.415 | 17.415 | 17.414 | 0.01% |
Apr 01, 2025 | 17.414 | 17.414 | 17.414 | 17.316 | 0.57% |
Mar 31, 2025 | 17.316 | 17.316 | 17.316 | 17.221 | 0.55% |
Mar 28, 2025 | 17.221 | 17.221 | 17.366 | 17.221 | -0.84% |
Highest: 17.415 | Lowest: 15.914 | Difference: 1.501 | Average: 16.705 | Change %: -2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review