
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.292 | 21.292 | 21.292 | 21.292 | 0.20% |
Apr 24, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 0.85% |
Apr 23, 2025 | 21.070 | 21.070 | 21.070 | 20.796 | 0.36% |
Apr 22, 2025 | 20.994 | 20.994 | 20.994 | 20.796 | 0.95% |
Apr 21, 2025 | 20.796 | 20.796 | 20.796 | 20.796 | -1.30% |
Apr 17, 2025 | 21.070 | 21.070 | 21.070 | 20.761 | 1.09% |
Apr 16, 2025 | 20.842 | 20.842 | 20.842 | 20.761 | 0.39% |
Apr 15, 2025 | 20.761 | 20.761 | 20.761 | 20.504 | 1.25% |
Apr 14, 2025 | 20.504 | 20.504 | 20.504 | 20.504 | 1.87% |
Apr 11, 2025 | 20.129 | 20.129 | 20.129 | 20.079 | 0.25% |
Apr 10, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | -2.99% |
Apr 09, 2025 | 20.699 | 20.699 | 20.699 | 19.976 | 3.61% |
Apr 08, 2025 | 19.976 | 19.976 | 20.413 | 19.976 | -2.14% |
Apr 07, 2025 | 20.413 | 20.413 | 20.413 | 20.413 | -2.29% |
Apr 04, 2025 | 20.891 | 20.891 | 20.891 | 20.891 | -3.34% |
Apr 03, 2025 | 21.613 | 21.613 | 21.856 | 21.613 | -1.11% |
Apr 02, 2025 | 21.856 | 21.856 | 21.856 | 21.854 | 0.01% |
Apr 01, 2025 | 21.854 | 21.854 | 21.854 | 21.730 | 0.57% |
Mar 31, 2025 | 21.730 | 21.730 | 21.730 | 21.609 | 0.56% |
Mar 28, 2025 | 21.609 | 21.609 | 21.773 | 21.609 | -0.75% |
Highest: 21.856 | Lowest: 19.976 | Difference: 1.880 | Average: 20.971 | Change %: -2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review