Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 23.691 | 23.691 | 23.691 | 23.691 | -0.10% |
| Oct 24, 2025 | 23.715 | 23.715 | 23.772 | 23.715 | -0.24% |
| Oct 23, 2025 | 23.772 | 23.772 | 23.772 | 23.550 | 0.21% |
| Oct 22, 2025 | 23.722 | 23.722 | 23.722 | 23.550 | 0.73% |
| Oct 21, 2025 | 23.550 | 23.550 | 23.550 | 23.493 | 0.25% |
| Oct 20, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | 0.45% |
| Oct 17, 2025 | 23.389 | 23.389 | 23.389 | 23.138 | 1.08% |
| Oct 16, 2025 | 23.138 | 23.138 | 23.294 | 23.138 | -0.67% |
| Oct 15, 2025 | 23.294 | 23.294 | 23.294 | 23.294 | 0.34% |
| Oct 14, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | 0.32% |
| Oct 10, 2025 | 23.141 | 23.141 | 23.209 | 23.141 | -0.29% |
| Oct 09, 2025 | 23.209 | 23.209 | 23.368 | 23.209 | -0.68% |
| Oct 08, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | -0.42% |
| Oct 07, 2025 | 23.466 | 23.466 | 23.708 | 23.466 | -1.02% |
| Oct 06, 2025 | 23.708 | 23.708 | 23.708 | 23.708 | -0.97% |
| Oct 03, 2025 | 23.941 | 23.941 | 23.941 | 23.762 | 0.56% |
| Oct 02, 2025 | 23.809 | 23.809 | 23.809 | 23.703 | 0.20% |
| Oct 01, 2025 | 23.762 | 23.762 | 23.762 | 23.703 | 0.25% |
| Sep 30, 2025 | 23.703 | 23.703 | 23.703 | 23.694 | 0.04% |
| Sep 29, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 0.52% |
| Highest: 23.941 | Lowest: 23.138 | Difference: 0.803 | Average: 23.539 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review