
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 21.689 | 21.689 | 21.710 | 21.689 | -0.10% |
May 22, 2025 | 21.710 | 21.710 | 21.710 | 21.708 | 0.01% |
May 21, 2025 | 21.708 | 21.708 | 22.056 | 21.708 | -1.58% |
May 20, 2025 | 22.056 | 22.056 | 22.056 | 22.056 | -0.51% |
May 16, 2025 | 22.170 | 22.170 | 22.170 | 21.901 | 1.23% |
May 15, 2025 | 21.901 | 21.901 | 21.901 | 21.663 | 1.10% |
May 14, 2025 | 21.663 | 21.663 | 21.811 | 21.663 | -0.68% |
May 13, 2025 | 21.811 | 21.811 | 21.871 | 21.811 | -0.27% |
May 12, 2025 | 21.871 | 21.871 | 21.871 | 21.813 | 0.27% |
May 09, 2025 | 21.813 | 21.813 | 21.813 | 21.648 | 0.76% |
May 08, 2025 | 21.648 | 21.648 | 21.695 | 21.648 | -0.22% |
May 07, 2025 | 21.695 | 21.695 | 21.695 | 21.572 | 0.57% |
May 06, 2025 | 21.572 | 21.572 | 21.572 | 21.572 | -0.42% |
May 05, 2025 | 21.664 | 21.664 | 21.664 | 21.664 | -0.95% |
May 02, 2025 | 21.872 | 21.872 | 21.872 | 21.549 | 0.71% |
May 01, 2025 | 21.717 | 21.717 | 21.717 | 21.549 | 0.78% |
Apr 30, 2025 | 21.549 | 21.549 | 21.549 | 21.315 | 1.10% |
Apr 29, 2025 | 21.315 | 21.315 | 21.315 | 21.315 | 0.28% |
Apr 28, 2025 | 21.256 | 21.256 | 21.256 | 21.256 | -0.17% |
Highest: 22.170 | Lowest: 21.256 | Difference: 0.913 | Average: 21.720 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review