
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 22.811 | 22.811 | 22.811 | 22.766 | 0.20% |
Jun 19, 2025 | 22.766 | 22.766 | 22.773 | 22.766 | -0.03% |
Jun 18, 2025 | 22.773 | 22.773 | 22.834 | 22.739 | 0.15% |
Jun 17, 2025 | 22.739 | 22.739 | 22.834 | 22.739 | -0.42% |
Jun 16, 2025 | 22.834 | 22.834 | 22.834 | 22.834 | -0.20% |
Jun 13, 2025 | 22.879 | 22.879 | 23.092 | 22.879 | -0.92% |
Jun 12, 2025 | 23.092 | 23.092 | 23.092 | 23.092 | 0.79% |
Jun 11, 2025 | 22.910 | 22.910 | 23.041 | 22.910 | -0.57% |
Jun 10, 2025 | 23.041 | 23.041 | 23.041 | 22.899 | 0.22% |
Jun 09, 2025 | 22.990 | 22.990 | 22.990 | 22.899 | 0.40% |
Jun 06, 2025 | 22.899 | 22.899 | 22.899 | 22.852 | 0.21% |
Jun 05, 2025 | 22.852 | 22.852 | 22.852 | 22.852 | 0.33% |
Jun 04, 2025 | 22.776 | 22.776 | 22.826 | 22.776 | -0.22% |
Jun 03, 2025 | 22.826 | 22.826 | 22.837 | 22.755 | 0.31% |
Jun 02, 2025 | 22.755 | 22.755 | 22.837 | 22.755 | -0.36% |
May 30, 2025 | 22.837 | 22.837 | 22.837 | 22.611 | 0.13% |
May 29, 2025 | 22.808 | 22.808 | 22.808 | 22.526 | 0.87% |
May 28, 2025 | 22.611 | 22.611 | 22.611 | 22.526 | 0.38% |
May 27, 2025 | 22.526 | 22.526 | 22.526 | 21.851 | 3.09% |
May 26, 2025 | 21.851 | 21.851 | 21.851 | 21.851 | 0.75% |
May 23, 2025 | 21.689 | 21.689 | 21.710 | 21.689 | -0.10% |
May 22, 2025 | 21.710 | 21.710 | 21.710 | 21.708 | 0.01% |
May 21, 2025 | 21.708 | 21.708 | 22.056 | 21.708 | -1.58% |
Highest: 23.092 | Lowest: 21.689 | Difference: 1.403 | Average: 22.638 | Change %: 3.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review