
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.941 | 23.941 | 23.941 | 23.762 | 0.56% |
Oct 02, 2025 | 23.809 | 23.809 | 23.809 | 23.703 | 0.20% |
Oct 01, 2025 | 23.762 | 23.762 | 23.762 | 23.703 | 0.25% |
Sep 30, 2025 | 23.703 | 23.703 | 23.703 | 23.694 | 0.04% |
Sep 29, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 0.52% |
Sep 26, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.29% |
Sep 25, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | -0.49% |
Sep 24, 2025 | 23.618 | 23.618 | 23.796 | 23.618 | -0.54% |
Sep 23, 2025 | 23.748 | 23.748 | 23.796 | 23.748 | -0.20% |
Sep 22, 2025 | 23.796 | 23.796 | 23.826 | 23.796 | -0.13% |
Sep 19, 2025 | 23.826 | 23.826 | 23.826 | 23.691 | 0.57% |
Sep 18, 2025 | 23.691 | 23.691 | 23.692 | 23.691 | -0.00% |
Sep 17, 2025 | 23.692 | 23.692 | 23.771 | 23.692 | -0.33% |
Sep 16, 2025 | 23.771 | 23.771 | 23.860 | 23.771 | -0.38% |
Sep 15, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -0.17% |
Sep 12, 2025 | 23.901 | 23.901 | 23.901 | 23.654 | 0.43% |
Sep 11, 2025 | 23.798 | 23.798 | 23.798 | 23.654 | 0.61% |
Sep 10, 2025 | 23.654 | 23.654 | 23.699 | 23.654 | -0.19% |
Sep 09, 2025 | 23.699 | 23.699 | 23.739 | 23.699 | -0.17% |
Sep 08, 2025 | 23.739 | 23.739 | 23.739 | 23.739 | 0.01% |
Sep 05, 2025 | 23.737 | 23.737 | 23.737 | 23.465 | 1.16% |
Highest: 23.941 | Lowest: 23.465 | Difference: 0.476 | Average: 23.739 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review