
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 233.730 | 233.730 | 234.160 | 233.730 | -0.18% |
Jun 25, 2025 | 234.160 | 234.160 | 234.160 | 234.160 | -0.50% |
Jun 24, 2025 | 235.330 | 235.330 | 235.330 | 235.330 | 0.00% |
Jun 20, 2025 | 235.320 | 235.320 | 235.320 | 235.320 | -0.52% |
Jun 19, 2025 | 236.540 | 236.540 | 236.950 | 236.540 | -0.17% |
Jun 18, 2025 | 236.950 | 236.950 | 236.950 | 236.180 | 0.33% |
Jun 17, 2025 | 236.180 | 236.180 | 236.510 | 236.180 | -0.14% |
Jun 16, 2025 | 236.510 | 236.510 | 236.800 | 236.510 | -0.12% |
Jun 13, 2025 | 236.800 | 236.800 | 236.860 | 236.800 | -0.03% |
Jun 12, 2025 | 236.860 | 236.860 | 237.110 | 236.860 | -0.11% |
Jun 11, 2025 | 237.110 | 237.110 | 238.440 | 237.110 | -0.56% |
Jun 10, 2025 | 238.440 | 238.440 | 238.440 | 238.440 | 0.16% |
Jun 06, 2025 | 238.070 | 238.070 | 238.070 | 236.170 | 0.80% |
Jun 05, 2025 | 236.170 | 236.170 | 236.510 | 236.170 | -0.14% |
Jun 04, 2025 | 236.510 | 236.510 | 236.510 | 236.510 | 0.01% |
Jun 03, 2025 | 236.490 | 236.490 | 236.490 | 234.950 | 0.66% |
Jun 02, 2025 | 234.950 | 234.950 | 235.490 | 234.950 | -0.23% |
May 30, 2025 | 235.490 | 235.490 | 235.490 | 235.490 | -0.27% |
May 28, 2025 | 236.130 | 236.130 | 236.130 | 236.130 | -0.05% |
Highest: 238.440 | Lowest: 233.730 | Difference: 4.710 | Average: 236.197 | Change %: -1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review