
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 239.040 | 239.040 | 239.040 | 239.040 | -0.72% |
Mar 07, 2025 | 240.780 | 240.780 | 240.780 | 240.780 | 0.18% |
Mar 06, 2025 | 240.340 | 240.340 | 240.340 | 240.340 | -0.58% |
Mar 05, 2025 | 241.730 | 241.730 | 241.730 | 241.730 | -1.24% |
Mar 04, 2025 | 244.770 | 244.770 | 244.770 | 244.770 | -0.79% |
Mar 03, 2025 | 246.710 | 246.710 | 246.710 | 246.710 | -0.74% |
Feb 28, 2025 | 248.540 | 248.540 | 248.540 | 248.540 | 0.01% |
Feb 27, 2025 | 248.510 | 248.510 | 248.510 | 248.510 | 0.16% |
Feb 26, 2025 | 248.110 | 248.110 | 248.110 | 248.110 | -0.02% |
Feb 25, 2025 | 248.170 | 248.170 | 248.170 | 248.170 | -0.50% |
Feb 24, 2025 | 249.420 | 249.420 | 249.420 | 249.420 | -0.17% |
Feb 21, 2025 | 249.850 | 249.850 | 249.850 | 249.850 | -0.28% |
Feb 20, 2025 | 250.540 | 250.540 | 250.540 | 250.540 | -0.36% |
Feb 19, 2025 | 251.440 | 251.440 | 251.440 | 251.440 | 0.42% |
Feb 18, 2025 | 250.400 | 250.400 | 250.400 | 250.400 | 0.60% |
Feb 17, 2025 | 248.910 | 248.910 | 248.910 | 248.910 | 0.34% |
Feb 14, 2025 | 248.070 | 248.070 | 248.070 | 248.070 | -0.67% |
Feb 13, 2025 | 249.750 | 249.750 | 249.750 | 249.750 | 0.34% |
Feb 12, 2025 | 248.910 | 248.910 | 248.910 | 248.910 | -0.50% |
Feb 11, 2025 | 250.170 | 250.170 | 250.170 | 250.170 | -0.20% |
Highest: 251.440 | Lowest: 239.040 | Difference: 12.400 | Average: 247.208 | Change %: -4.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review