
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 253.100 | 253.100 | 253.100 | 252.040 | 0.42% |
Oct 01, 2025 | 252.040 | 252.040 | 252.040 | 251.390 | 0.26% |
Sep 30, 2025 | 251.390 | 251.390 | 251.390 | 251.060 | 0.13% |
Sep 29, 2025 | 251.060 | 251.060 | 251.110 | 251.060 | -0.02% |
Sep 26, 2025 | 251.110 | 251.110 | 251.110 | 251.110 | 0.26% |
Sep 25, 2025 | 250.470 | 250.470 | 250.560 | 250.470 | -0.04% |
Sep 24, 2025 | 250.560 | 250.560 | 250.560 | 250.020 | 0.22% |
Sep 23, 2025 | 250.020 | 250.020 | 250.020 | 249.990 | 0.01% |
Sep 22, 2025 | 249.990 | 249.990 | 249.990 | 249.990 | 0.37% |
Sep 19, 2025 | 249.080 | 249.080 | 249.080 | 249.080 | 0.24% |
Sep 18, 2025 | 248.490 | 248.490 | 248.490 | 248.490 | 0.56% |
Sep 17, 2025 | 247.100 | 247.100 | 247.100 | 247.100 | 0.05% |
Sep 16, 2025 | 246.980 | 246.980 | 248.620 | 246.980 | -0.66% |
Sep 15, 2025 | 248.620 | 248.620 | 248.620 | 248.490 | 0.05% |
Sep 12, 2025 | 248.490 | 248.490 | 248.490 | 248.490 | -0.20% |
Sep 11, 2025 | 248.990 | 248.990 | 248.990 | 248.180 | 0.33% |
Sep 10, 2025 | 248.180 | 248.180 | 248.180 | 248.180 | 0.83% |
Sep 09, 2025 | 246.130 | 246.130 | 246.130 | 246.130 | 0.22% |
Sep 08, 2025 | 245.600 | 245.600 | 245.600 | 245.120 | 0.20% |
Sep 05, 2025 | 245.120 | 245.120 | 245.120 | 245.120 | -0.12% |
Highest: 253.100 | Lowest: 245.120 | Difference: 7.980 | Average: 249.126 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review