
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 239.140 | 239.140 | 239.140 | 237.980 | 0.49% |
Aug 06, 2025 | 237.980 | 237.980 | 238.910 | 237.980 | -0.39% |
Aug 05, 2025 | 238.910 | 238.910 | 238.910 | 238.560 | 0.15% |
Aug 04, 2025 | 238.560 | 238.560 | 238.560 | 238.560 | 0.76% |
Aug 01, 2025 | 236.770 | 236.770 | 240.010 | 236.770 | -1.35% |
Jul 31, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | 0.19% |
Jul 30, 2025 | 239.560 | 239.560 | 239.560 | 239.560 | -0.33% |
Jul 29, 2025 | 240.350 | 240.350 | 240.350 | 240.350 | 0.89% |
Jul 28, 2025 | 238.230 | 238.230 | 238.230 | 237.080 | 0.49% |
Jul 25, 2025 | 237.080 | 237.080 | 237.080 | 236.960 | 0.05% |
Jul 24, 2025 | 236.960 | 236.960 | 236.960 | 236.960 | -0.36% |
Jul 23, 2025 | 237.810 | 237.810 | 237.810 | 237.810 | 0.80% |
Jul 22, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | 0.15% |
Jul 21, 2025 | 235.570 | 235.570 | 235.950 | 235.570 | -0.16% |
Jul 18, 2025 | 235.950 | 235.950 | 237.410 | 235.950 | -0.61% |
Jul 17, 2025 | 237.410 | 237.410 | 237.410 | 237.410 | 0.24% |
Jul 16, 2025 | 236.850 | 236.850 | 236.850 | 236.180 | 0.28% |
Jul 15, 2025 | 236.180 | 236.180 | 236.180 | 236.000 | 0.08% |
Jul 14, 2025 | 236.000 | 236.000 | 236.000 | 236.000 | -0.13% |
Jul 11, 2025 | 236.310 | 236.310 | 237.020 | 236.310 | -0.30% |
Jul 10, 2025 | 237.020 | 237.020 | 237.020 | 235.590 | 0.61% |
Jul 09, 2025 | 235.590 | 235.590 | 235.590 | 235.590 | 0.02% |
Jul 08, 2025 | 235.550 | 235.550 | 235.550 | 235.550 | 0.43% |
Highest: 240.350 | Lowest: 235.550 | Difference: 4.800 | Average: 237.379 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review