
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 230.070 | 230.070 | 230.070 | 230.070 | 0.51% |
Apr 30, 2025 | 228.900 | 228.900 | 228.900 | 227.250 | 0.73% |
Apr 29, 2025 | 227.250 | 227.250 | 227.250 | 227.250 | 0.08% |
Apr 28, 2025 | 227.070 | 227.070 | 227.070 | 227.070 | 0.27% |
Apr 25, 2025 | 226.450 | 226.450 | 226.450 | 226.450 | -0.09% |
Apr 24, 2025 | 226.660 | 226.660 | 226.660 | 224.880 | 0.79% |
Apr 23, 2025 | 224.880 | 224.880 | 224.880 | 224.880 | 1.19% |
Apr 22, 2025 | 222.230 | 222.230 | 223.070 | 222.230 | -0.38% |
Apr 17, 2025 | 223.070 | 223.070 | 223.070 | 223.070 | 0.57% |
Apr 16, 2025 | 221.800 | 221.800 | 223.100 | 221.800 | -0.58% |
Apr 15, 2025 | 223.100 | 223.100 | 223.100 | 222.200 | 0.41% |
Apr 14, 2025 | 222.200 | 222.200 | 222.200 | 220.550 | 0.75% |
Apr 11, 2025 | 220.550 | 220.550 | 221.350 | 220.550 | -0.36% |
Apr 10, 2025 | 221.350 | 221.350 | 223.410 | 221.350 | -0.92% |
Apr 09, 2025 | 223.410 | 223.410 | 223.410 | 219.260 | 1.89% |
Apr 08, 2025 | 219.260 | 219.260 | 219.260 | 219.260 | 0.22% |
Apr 07, 2025 | 218.780 | 218.780 | 223.450 | 218.780 | -2.09% |
Apr 04, 2025 | 223.450 | 223.450 | 230.780 | 223.450 | -3.18% |
Apr 03, 2025 | 230.780 | 230.780 | 230.780 | 230.780 | -4.12% |
Apr 02, 2025 | 240.690 | 240.690 | 241.190 | 240.690 | -0.21% |
Highest: 241.190 | Lowest: 218.780 | Difference: 22.410 | Average: 225.098 | Change %: -4.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review