Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 258.670 | 258.670 | 258.670 | 257.670 | 0.39% |
| Oct 22, 2025 | 257.670 | 257.670 | 258.240 | 257.670 | -0.22% |
| Oct 21, 2025 | 258.240 | 258.240 | 258.240 | 258.240 | -0.54% |
| Oct 20, 2025 | 259.650 | 259.650 | 259.650 | 256.490 | 1.23% |
| Oct 17, 2025 | 256.490 | 256.490 | 256.490 | 256.490 | -0.36% |
| Oct 16, 2025 | 257.420 | 257.420 | 257.460 | 257.420 | -0.02% |
| Oct 15, 2025 | 257.460 | 257.460 | 257.460 | 255.740 | 0.67% |
| Oct 14, 2025 | 255.740 | 255.740 | 256.500 | 255.740 | -0.30% |
| Oct 13, 2025 | 256.500 | 256.500 | 256.500 | 256.500 | 0.91% |
| Oct 10, 2025 | 254.180 | 254.180 | 254.180 | 254.180 | -0.98% |
| Oct 09, 2025 | 256.700 | 256.700 | 256.700 | 256.700 | -0.24% |
| Oct 08, 2025 | 257.330 | 257.330 | 257.330 | 255.450 | 0.74% |
| Oct 07, 2025 | 255.450 | 255.450 | 255.450 | 255.310 | 0.05% |
| Oct 06, 2025 | 255.310 | 255.310 | 255.310 | 253.880 | 0.56% |
| Oct 03, 2025 | 253.880 | 253.880 | 253.880 | 253.100 | 0.31% |
| Oct 02, 2025 | 253.100 | 253.100 | 253.100 | 252.040 | 0.42% |
| Oct 01, 2025 | 252.040 | 252.040 | 252.040 | 251.390 | 0.26% |
| Sep 30, 2025 | 251.390 | 251.390 | 251.390 | 251.060 | 0.13% |
| Sep 29, 2025 | 251.060 | 251.060 | 251.110 | 251.060 | -0.02% |
| Sep 26, 2025 | 251.110 | 251.110 | 251.110 | 251.110 | 0.26% |
| Highest: 259.650 | Lowest: 251.060 | Difference: 8.590 | Average: 255.469 | Change %: 3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review