
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 234.170 | 234.170 | 234.170 | 234.170 | -0.14% |
May 23, 2025 | 234.500 | 234.500 | 235.990 | 234.500 | -0.63% |
May 22, 2025 | 235.990 | 235.990 | 236.490 | 235.990 | -0.21% |
May 21, 2025 | 236.490 | 236.490 | 238.960 | 236.490 | -1.03% |
May 20, 2025 | 238.960 | 238.960 | 238.960 | 238.960 | 0.26% |
May 19, 2025 | 238.340 | 238.340 | 239.730 | 238.340 | -0.58% |
May 16, 2025 | 239.730 | 239.730 | 239.730 | 238.170 | 0.65% |
May 15, 2025 | 238.170 | 238.170 | 238.170 | 236.220 | 0.83% |
May 14, 2025 | 236.220 | 236.220 | 237.860 | 236.220 | -0.69% |
May 13, 2025 | 237.860 | 237.860 | 238.560 | 231.960 | -0.29% |
May 12, 2025 | 238.560 | 238.560 | 238.560 | 238.560 | 2.85% |
May 08, 2025 | 231.960 | 231.960 | 231.960 | 231.960 | 0.61% |
May 07, 2025 | 230.560 | 230.560 | 231.250 | 230.560 | -0.30% |
May 06, 2025 | 231.250 | 231.250 | 231.250 | 230.450 | 0.35% |
May 05, 2025 | 230.450 | 230.450 | 230.450 | 230.070 | 0.17% |
May 02, 2025 | 230.070 | 230.070 | 230.070 | 230.070 | 0.51% |
Apr 30, 2025 | 228.900 | 228.900 | 228.900 | 227.250 | 0.73% |
Apr 29, 2025 | 227.250 | 227.250 | 227.250 | 227.250 | 0.08% |
Apr 28, 2025 | 227.070 | 227.070 | 227.070 | 227.070 | 0.27% |
Highest: 239.730 | Lowest: 227.070 | Difference: 12.660 | Average: 234.026 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review