
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.15 | 29.15 | 29.15 | 28.94 | 0.73% |
Jun 26, 2025 | 28.94 | 28.94 | 28.94 | 28.70 | 0.84% |
Jun 25, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | -0.55% |
Jun 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 1.16% |
Jun 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0.56% |
Jun 20, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | -0.73% |
Jun 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | -0.03% |
Jun 17, 2025 | 28.59 | 28.59 | 28.81 | 28.59 | -0.76% |
Jun 16, 2025 | 28.81 | 28.81 | 28.81 | 28.74 | 0.24% |
Jun 13, 2025 | 28.74 | 28.74 | 28.89 | 28.74 | -0.52% |
Jun 12, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 1.33% |
Jun 11, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | -0.28% |
Jun 10, 2025 | 28.59 | 28.59 | 28.59 | 28.44 | 0.53% |
Jun 09, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.28% |
Jun 06, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 1.11% |
Jun 05, 2025 | 28.05 | 28.05 | 28.05 | 27.91 | 0.21% |
Jun 04, 2025 | 27.99 | 27.99 | 27.99 | 27.91 | 0.29% |
Jun 03, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0.36% |
Jun 02, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0.47% |
Highest: 29.15 | Lowest: 27.81 | Difference: 1.34 | Average: 28.52 | Change %: 5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review