
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.61 | 26.61 | 26.64 | 26.23 | -0.11% |
Apr 24, 2025 | 26.64 | 26.64 | 26.64 | 25.93 | 1.56% |
Apr 23, 2025 | 26.23 | 26.23 | 26.23 | 25.93 | 1.16% |
Apr 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1.93% |
Apr 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -2.00% |
Apr 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.61% |
Apr 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -1.47% |
Apr 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.71% |
Apr 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.87% |
Apr 11, 2025 | 26.47 | 26.47 | 26.91 | 26.22 | 0.95% |
Apr 10, 2025 | 26.22 | 26.22 | 26.91 | 26.22 | -2.56% |
Apr 09, 2025 | 26.91 | 26.91 | 26.91 | 25.14 | 7.04% |
Apr 08, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -1.26% |
Apr 07, 2025 | 25.46 | 25.46 | 25.66 | 25.46 | -0.78% |
Apr 04, 2025 | 25.66 | 25.66 | 26.96 | 25.66 | -4.82% |
Apr 03, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -2.71% |
Apr 02, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0.33% |
Apr 01, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0.11% |
Mar 31, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.29% |
Mar 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | -1.50% |
Highest: 27.71 | Lowest: 25.14 | Difference: 2.57 | Average: 26.47 | Change %: -4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review