
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | -0.57% |
Jul 17, 2025 | 29.60 | 29.60 | 29.60 | 29.40 | 0.34% |
Jul 16, 2025 | 29.50 | 29.50 | 29.50 | 29.40 | 0.34% |
Jul 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -0.71% |
Jul 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
Jul 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | -0.30% |
Jul 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.51% |
Jul 09, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.24% |
Jul 08, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0.48% |
Jul 07, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | -1.18% |
Jul 03, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0.64% |
Jul 02, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.37% |
Jul 01, 2025 | 29.40 | 29.40 | 29.40 | 29.15 | 0.86% |
Jun 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0.00% |
Jun 27, 2025 | 29.15 | 29.15 | 29.15 | 28.94 | 0.73% |
Jun 26, 2025 | 28.94 | 28.94 | 28.94 | 28.70 | 0.84% |
Jun 25, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | -0.55% |
Jun 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 1.16% |
Jun 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0.56% |
Highest: 29.71 | Lowest: 28.53 | Difference: 1.18 | Average: 29.33 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review