Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 0.67% |
Apr 22, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 0.32% |
Apr 19, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 0.17% |
Apr 18, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 0.06% |
Apr 17, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | -0.23% |
Apr 16, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | -0.50% |
Apr 15, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | -0.32% |
Apr 12, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | -1.44% |
Apr 11, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 0.37% |
Apr 10, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | -0.96% |
Apr 09, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 0.37% |
Apr 08, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 0.09% |
Apr 05, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 0.73% |
Apr 04, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | -0.68% |
Apr 03, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 0.40% |
Apr 02, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | -0.15% |
Apr 01, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | -0.16% |
Mar 28, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 0.33% |
Mar 27, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 0.87% |
Mar 26, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 0.02% |
Mar 25, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | -0.26% |
Highest: 67.58 | Lowest: 65.52 | Difference: 2.06 | Average: 66.57 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review