
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 84.43 | 84.43 | 84.43 | 84.01 | 0.50% |
Oct 02, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 0.19% |
Oct 01, 2025 | 83.85 | 83.85 | 83.85 | 83.35 | 0.18% |
Sep 30, 2025 | 83.70 | 83.70 | 83.70 | 83.35 | 0.42% |
Sep 29, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 0.36% |
Sep 26, 2025 | 83.05 | 83.05 | 83.11 | 82.60 | 0.54% |
Sep 25, 2025 | 82.60 | 82.60 | 83.11 | 82.60 | -0.61% |
Sep 24, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | -0.38% |
Sep 23, 2025 | 83.43 | 83.43 | 83.43 | 83.41 | 0.02% |
Sep 22, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 0.68% |
Sep 19, 2025 | 82.85 | 82.85 | 82.85 | 82.75 | 0.06% |
Sep 18, 2025 | 82.80 | 82.80 | 82.80 | 82.75 | 0.06% |
Sep 17, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | -0.16% |
Sep 16, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 0.19% |
Sep 15, 2025 | 82.72 | 82.72 | 82.72 | 82.35 | 0.45% |
Sep 12, 2025 | 82.35 | 82.35 | 82.71 | 82.11 | -0.44% |
Sep 11, 2025 | 82.71 | 82.71 | 82.71 | 82.11 | 0.73% |
Sep 10, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 0.96% |
Sep 09, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 0.00% |
Sep 08, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 0.47% |
Sep 05, 2025 | 80.95 | 80.95 | 80.95 | 80.33 | 0.77% |
Sep 04, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 0.24% |
Highest: 84.43 | Lowest: 80.33 | Difference: 4.10 | Average: 82.73 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review