
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 0.84% |
May 23, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 0.07% |
May 22, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | -0.44% |
May 21, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | -0.71% |
May 20, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0.47% |
May 19, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 0.32% |
May 16, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 0.47% |
May 15, 2025 | 73.88 | 73.88 | 73.88 | 73.14 | 1.01% |
May 14, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | -0.53% |
May 13, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 0.04% |
May 12, 2025 | 73.50 | 73.50 | 73.50 | 72.69 | 1.11% |
May 09, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 0.30% |
May 08, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | -0.29% |
May 07, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | -0.30% |
May 06, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0.32% |
May 05, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 0.21% |
May 02, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 1.16% |
May 01, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | -0.61% |
Apr 30, 2025 | 72.13 | 72.13 | 72.13 | 71.82 | 0.43% |
Apr 29, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 0.04% |
Apr 28, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 0.39% |
Highest: 74.82 | Lowest: 71.69 | Difference: 3.13 | Average: 73.23 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review