
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | -0.74% |
Jul 25, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | -0.03% |
Jul 24, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | -0.46% |
Jul 23, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 1.05% |
Jul 22, 2025 | 77.47 | 77.47 | 77.47 | 77.06 | 0.53% |
Jul 21, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 0.34% |
Jul 18, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | -0.30% |
Jul 17, 2025 | 77.03 | 77.03 | 77.03 | 76.69 | 0.16% |
Jul 16, 2025 | 76.91 | 76.91 | 76.91 | 76.69 | 0.29% |
Jul 15, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | -0.66% |
Jul 14, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | -0.16% |
Jul 11, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | -0.28% |
Jul 10, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 0.43% |
Jul 09, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 0.23% |
Jul 08, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 0.13% |
Jul 07, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | -0.99% |
Jul 03, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0.25% |
Jul 02, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 0.28% |
Jul 01, 2025 | 77.29 | 77.29 | 77.29 | 76.47 | 0.59% |
Jun 30, 2025 | 76.84 | 76.84 | 76.84 | 76.47 | 0.48% |
Highest: 78.28 | Lowest: 76.47 | Difference: 1.81 | Average: 77.30 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review