
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | -0.34% |
Oct 16, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 0.47% |
Oct 15, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 0.82% |
Oct 14, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 0.27% |
Oct 13, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 1.30% |
Oct 10, 2025 | 82.81 | 82.81 | 83.96 | 82.81 | -1.37% |
Oct 09, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | -0.98% |
Oct 08, 2025 | 84.79 | 84.79 | 84.79 | 84.39 | 0.47% |
Oct 07, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | -0.48% |
Oct 06, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0.44% |
Oct 03, 2025 | 84.43 | 84.43 | 84.43 | 84.01 | 0.50% |
Oct 02, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 0.19% |
Oct 01, 2025 | 83.85 | 83.85 | 83.85 | 83.35 | 0.18% |
Sep 30, 2025 | 83.70 | 83.70 | 83.70 | 83.35 | 0.42% |
Sep 29, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 0.36% |
Sep 26, 2025 | 83.05 | 83.05 | 83.11 | 82.60 | 0.54% |
Sep 25, 2025 | 82.60 | 82.60 | 83.11 | 82.60 | -0.61% |
Sep 24, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | -0.38% |
Sep 23, 2025 | 83.43 | 83.43 | 83.43 | 83.41 | 0.02% |
Sep 22, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 0.68% |
Highest: 85.21 | Lowest: 82.60 | Difference: 2.61 | Average: 83.93 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review