
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 68.23 | 68.23 | 68.23 | 67.29 | 1.32% |
Apr 23, 2025 | 67.34 | 67.34 | 67.34 | 67.29 | 0.07% |
Apr 22, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 1.33% |
Apr 21, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | -0.57% |
Apr 17, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 0.62% |
Apr 16, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | -0.11% |
Apr 15, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | -0.08% |
Apr 14, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0.74% |
Apr 11, 2025 | 66.01 | 66.01 | 66.01 | 64.85 | 1.79% |
Apr 10, 2025 | 64.85 | 64.85 | 65.73 | 62.25 | -1.34% |
Apr 09, 2025 | 65.73 | 65.73 | 65.73 | 62.25 | 5.59% |
Apr 08, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | -0.92% |
Apr 07, 2025 | 62.83 | 62.83 | 63.83 | 62.83 | -1.57% |
Apr 04, 2025 | 63.83 | 63.83 | 67.17 | 63.83 | -4.97% |
Apr 03, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | -2.01% |
Apr 02, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 0.26% |
Apr 01, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 0.13% |
Mar 31, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 0.12% |
Mar 28, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | -0.92% |
Mar 27, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 0.35% |
Mar 26, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | -0.36% |
Highest: 68.83 | Lowest: 62.25 | Difference: 6.58 | Average: 66.61 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review