
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% |
Apr 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
Apr 25, 2025 | 14.21 | 14.21 | 14.24 | 14.21 | -0.21% |
Apr 24, 2025 | 14.24 | 14.24 | 14.24 | 14.14 | 0.71% |
Apr 23, 2025 | 14.14 | 14.14 | 14.19 | 14.14 | -0.35% |
Apr 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
Apr 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
Apr 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
Apr 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
Apr 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
Apr 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
Apr 11, 2025 | 13.77 | 13.77 | 13.77 | 13.59 | 1.32% |
Apr 10, 2025 | 13.59 | 13.59 | 13.64 | 13.59 | -0.37% |
Apr 09, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 3.02% |
Apr 08, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
Apr 07, 2025 | 13.30 | 13.30 | 13.55 | 13.30 | -1.85% |
Apr 04, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -3.63% |
Apr 03, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
Apr 02, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
Apr 01, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
Mar 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
Highest: 14.27 | Lowest: 13.24 | Difference: 1.03 | Average: 13.94 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review