
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 0.00% |
Aug 27, 2025 | 43.27 | 43.27 | 43.27 | 43.22 | 0.12% |
Aug 26, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 1.65% |
Aug 25, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | -0.09% |
Aug 22, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 1.36% |
Aug 21, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1.72% |
Aug 20, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 2.10% |
Aug 19, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | -2.11% |
Aug 18, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | -0.02% |
Aug 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 0.78% |
Aug 14, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | -0.70% |
Aug 13, 2025 | 41.28 | 41.28 | 41.41 | 41.28 | -0.31% |
Aug 12, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 0.29% |
Aug 11, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | -0.82% |
Aug 08, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 0.39% |
Aug 07, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 1.05% |
Aug 06, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 1.18% |
Aug 05, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 1.91% |
Aug 04, 2025 | 39.80 | 39.80 | 39.80 | 38.44 | 3.54% |
Aug 01, 2025 | 38.44 | 38.44 | 38.44 | 37.86 | 1.53% |
Jul 31, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | -0.16% |
Jul 30, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | -2.47% |
Jul 29, 2025 | 38.88 | 38.88 | 38.88 | 38.53 | 0.91% |
Highest: 43.27 | Lowest: 37.86 | Difference: 5.41 | Average: 41.03 | Change %: 12.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review