
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 37.27 | 37.27 | 37.72 | 36.73 | 1.47% |
Apr 23, 2025 | 36.73 | 36.73 | 37.72 | 36.73 | -2.62% |
Apr 22, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | -1.28% |
Apr 21, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 1.19% |
Apr 17, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | -1.23% |
Apr 16, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 2.11% |
Apr 15, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 0.67% |
Apr 14, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 0.57% |
Apr 11, 2025 | 36.98 | 36.98 | 36.98 | 33.81 | 5.33% |
Apr 10, 2025 | 35.11 | 35.11 | 35.11 | 31.74 | 3.85% |
Apr 09, 2025 | 33.81 | 33.81 | 33.81 | 31.74 | 6.52% |
Apr 08, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | -0.44% |
Apr 07, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 0.22% |
Apr 04, 2025 | 31.81 | 31.81 | 34.51 | 31.81 | -7.82% |
Apr 03, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | -0.09% |
Apr 02, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 0.06% |
Apr 01, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 0.12% |
Mar 31, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0.47% |
Mar 28, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | -0.06% |
Mar 27, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 2.05% |
Mar 26, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | -0.74% |
Highest: 38.23 | Lowest: 31.74 | Difference: 6.49 | Average: 35.34 | Change %: 9.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review