
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.44 | 38.44 | 38.44 | 37.86 | 1.53% |
Jul 31, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | -0.16% |
Jul 30, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | -2.47% |
Jul 29, 2025 | 38.88 | 38.88 | 38.88 | 38.53 | 0.91% |
Jul 28, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | -1.76% |
Jul 25, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 0.05% |
Jul 24, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | -1.21% |
Jul 23, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | -0.78% |
Jul 22, 2025 | 39.99 | 39.99 | 39.99 | 39.06 | 2.38% |
Jul 21, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 2.90% |
Jul 18, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | -0.08% |
Jul 17, 2025 | 37.99 | 37.99 | 38.32 | 37.99 | -0.86% |
Jul 16, 2025 | 38.32 | 38.32 | 38.32 | 38.26 | 0.16% |
Jul 15, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | -1.06% |
Jul 14, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 0.08% |
Jul 11, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 1.13% |
Jul 10, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 0.61% |
Jul 09, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0.88% |
Jul 08, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | -3.21% |
Jul 07, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0.03% |
Highest: 39.99 | Lowest: 37.65 | Difference: 2.34 | Average: 38.57 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review