
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | -0.70% |
Aug 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 1.42% |
Aug 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
Aug 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
Aug 19, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17% |
Aug 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | -0.37% |
Aug 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |
Aug 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | -0.30% |
Aug 13, 2025 | 29.61 | 29.61 | 29.61 | 29.47 | 0.48% |
Aug 12, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 0.86% |
Aug 11, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -0.61% |
Aug 08, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0.44% |
Aug 07, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0.69% |
Aug 06, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 0.52% |
Aug 05, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0.17% |
Aug 04, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 1.26% |
Aug 01, 2025 | 28.51 | 28.51 | 28.51 | 28.44 | 0.25% |
Jul 31, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | -0.66% |
Jul 30, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -1.14% |
Jul 29, 2025 | 28.96 | 28.96 | 28.96 | 28.90 | 0.21% |
Jul 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -0.99% |
Highest: 29.93 | Lowest: 28.44 | Difference: 1.49 | Average: 29.23 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review