
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
Mar 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
Mar 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.71% |
Mar 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.72% |
Mar 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
Mar 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
Mar 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
Mar 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -0.71% |
Mar 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
Mar 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.52% |
Mar 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
Mar 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 1.24% |
Mar 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.07% |
Mar 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
Mar 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
Mar 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
Mar 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -1.21% |
Mar 07, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.95% |
Mar 06, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
Mar 05, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.47% |
Mar 04, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
Mar 03, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
Highest: 26.98 | Lowest: 25.75 | Difference: 1.23 | Average: 26.47 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review