
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.16% |
Apr 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
Apr 17, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.91% |
Apr 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
Apr 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
Apr 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
Apr 11, 2025 | 25.86 | 25.86 | 25.86 | 25.29 | 2.25% |
Apr 10, 2025 | 25.29 | 25.29 | 25.31 | 25.29 | -0.08% |
Apr 09, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 4.33% |
Apr 08, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | -0.49% |
Apr 07, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | -2.60% |
Apr 04, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -4.76% |
Apr 03, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.72% |
Apr 02, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
Apr 01, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
Mar 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
Mar 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.71% |
Mar 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.72% |
Mar 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
Mar 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
Mar 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
Highest: 26.92 | Lowest: 24.26 | Difference: 2.66 | Average: 26.07 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review