Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.44% |
Nov 21, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.37% |
Nov 20, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.32% |
Nov 19, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.00% |
Nov 18, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 1.10% |
Nov 15, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.16% |
Nov 14, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.08% |
Nov 13, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.65% |
Nov 12, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -1.28% |
Nov 11, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -1.07% |
Nov 08, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.79% |
Nov 07, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 1.03% |
Nov 06, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -1.22% |
Nov 05, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.59% |
Nov 04, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Nov 01, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.08% |
Oct 31, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.36% |
Oct 30, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -0.35% |
Oct 28, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.43% |
Oct 25, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.20% |
Highest: 25.470 | Lowest: 24.450 | Difference: 1.020 | Average: 24.985 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review