
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 27.990 | 27.990 | 27.990 | 27.890 | 0.36% |
Jun 27, 2025 | 27.890 | 27.890 | 27.900 | 27.890 | -0.04% |
Jun 26, 2025 | 27.900 | 27.900 | 27.900 | 27.740 | 0.58% |
Jun 25, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | -0.22% |
Jun 24, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 0.58% |
Jun 23, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.33% |
Jun 20, 2025 | 27.550 | 27.550 | 27.780 | 27.550 | -0.83% |
Jun 18, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.14% |
Jun 17, 2025 | 27.740 | 27.740 | 27.960 | 27.740 | -0.79% |
Jun 16, 2025 | 27.960 | 27.960 | 27.980 | 27.960 | -0.07% |
Jun 13, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | -0.60% |
Jun 12, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | 0.90% |
Jun 11, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | 0.22% |
Jun 10, 2025 | 27.840 | 27.840 | 27.840 | 27.830 | 0.04% |
Jun 09, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 0.36% |
Jun 06, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | -0.11% |
Jun 05, 2025 | 27.760 | 27.760 | 27.760 | 27.610 | 0.04% |
Jun 04, 2025 | 27.750 | 27.750 | 27.750 | 27.610 | 0.51% |
Jun 03, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | -0.29% |
Jun 02, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 1.10% |
Highest: 28.150 | Lowest: 27.550 | Difference: 0.600 | Average: 27.811 | Change %: 2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review