
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.54 | 20.54 | 20.55 | 20.54 | -0.05% |
Jun 03, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
Jun 02, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% |
May 30, 2025 | 20.35 | 20.35 | 20.37 | 20.35 | -0.10% |
May 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
May 28, 2025 | 20.34 | 20.34 | 20.42 | 20.34 | -0.39% |
May 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1.04% |
May 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
May 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
May 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | -1.07% |
May 20, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
May 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
May 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
May 15, 2025 | 20.42 | 20.42 | 20.42 | 20.20 | 1.09% |
May 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
May 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
May 12, 2025 | 20.29 | 20.29 | 20.29 | 19.91 | 1.91% |
May 09, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
May 08, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
May 07, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
May 06, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
May 05, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
Highest: 20.59 | Lowest: 19.86 | Difference: 0.73 | Average: 20.28 | Change %: 3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review