Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
Jun 13, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.51% |
Jun 12, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.62% |
Jun 11, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
Jun 10, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
Jun 07, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.72% |
Jun 06, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
Jun 05, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
Jun 04, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.41% |
Jun 03, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
May 31, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.25% |
May 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.10% |
May 29, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.83% |
May 28, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
May 24, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
May 23, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -1.33% |
May 22, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
May 21, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
May 20, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
May 17, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
May 16, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
Highest: 19.66 | Lowest: 19.18 | Difference: 0.48 | Average: 19.43 | Change %: -1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review