
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
Apr 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% |
Apr 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
Apr 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.78% |
Apr 11, 2025 | 19.26 | 19.26 | 19.42 | 19.02 | 1.26% |
Apr 10, 2025 | 19.02 | 19.02 | 19.42 | 19.02 | -2.06% |
Apr 09, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 6.00% |
Apr 08, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -1.13% |
Apr 07, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.80% |
Apr 04, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -4.89% |
Apr 03, 2025 | 19.64 | 19.64 | 20.22 | 19.64 | -2.87% |
Apr 02, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
Apr 01, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
Mar 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
Mar 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -1.09% |
Mar 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
Mar 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
Mar 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
Mar 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
Mar 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
Highest: 20.22 | Lowest: 18.32 | Difference: 1.90 | Average: 19.57 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review