
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.14% |
Apr 25, 2025 | 21.58 | 21.58 | 21.65 | 21.58 | -0.32% |
Apr 24, 2025 | 21.65 | 21.65 | 21.65 | 21.20 | 1.45% |
Apr 23, 2025 | 21.34 | 21.34 | 21.34 | 21.20 | 0.66% |
Apr 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 1.34% |
Apr 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -1.32% |
Apr 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
Apr 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
Apr 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33% |
Apr 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
Apr 11, 2025 | 21.13 | 21.13 | 21.31 | 20.87 | 1.25% |
Apr 10, 2025 | 20.87 | 20.87 | 21.31 | 20.87 | -2.06% |
Apr 09, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 6.02% |
Apr 08, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | -1.13% |
Apr 07, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | -0.78% |
Apr 04, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -4.92% |
Apr 03, 2025 | 21.55 | 21.55 | 22.18 | 21.55 | -2.84% |
Apr 02, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.27% |
Apr 01, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
Mar 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
Highest: 22.18 | Lowest: 20.10 | Difference: 2.08 | Average: 21.27 | Change %: -1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review