
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
Jun 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
Jun 26, 2025 | 22.97 | 22.97 | 22.97 | 22.81 | 0.70% |
Jun 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -0.52% |
Jun 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
Jun 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
Jun 20, 2025 | 22.78 | 22.78 | 22.85 | 22.78 | -0.31% |
Jun 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
Jun 17, 2025 | 22.87 | 22.87 | 22.99 | 22.87 | -0.52% |
Jun 16, 2025 | 22.99 | 22.99 | 22.99 | 22.96 | 0.13% |
Jun 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
Jun 12, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.92% |
Jun 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
Jun 10, 2025 | 22.82 | 22.82 | 22.82 | 22.75 | 0.31% |
Jun 09, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
Jun 06, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
Jun 05, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% |
Jun 04, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% |
Jun 03, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
Jun 02, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
Highest: 23.14 | Lowest: 22.48 | Difference: 0.66 | Average: 22.82 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review