
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.00% |
Aug 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
Aug 27, 2025 | 24.02 | 24.02 | 24.02 | 23.95 | 0.29% |
Aug 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00% |
Aug 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
Aug 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1.56% |
Aug 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
Aug 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
Aug 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
Aug 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
Aug 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
Aug 14, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
Aug 13, 2025 | 23.70 | 23.70 | 23.70 | 23.56 | 0.59% |
Aug 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 1.07% |
Aug 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
Aug 08, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.60% |
Aug 07, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
Aug 06, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
Aug 05, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
Aug 04, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
Aug 01, 2025 | 22.94 | 22.94 | 23.09 | 22.94 | -0.65% |
Highest: 24.09 | Lowest: 22.94 | Difference: 1.15 | Average: 23.62 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review