
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 144.340 | 144.340 | 144.340 | 144.340 | 0.19% |
Jun 27, 2025 | 144.070 | 144.070 | 144.070 | 144.070 | 0.44% |
Jun 26, 2025 | 143.440 | 143.440 | 143.440 | 143.290 | 0.10% |
Jun 25, 2025 | 143.290 | 143.290 | 143.620 | 143.290 | -0.23% |
Jun 24, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | 0.17% |
Jun 23, 2025 | 143.370 | 143.370 | 143.370 | 142.770 | 0.42% |
Jun 20, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | -0.25% |
Jun 18, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 0.03% |
Jun 17, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | -0.34% |
Jun 16, 2025 | 143.570 | 143.570 | 143.570 | 143.050 | 0.36% |
Jun 13, 2025 | 143.050 | 143.050 | 144.560 | 143.050 | -1.04% |
Jun 12, 2025 | 144.560 | 144.560 | 145.050 | 144.560 | -0.34% |
Jun 11, 2025 | 145.050 | 145.050 | 146.190 | 145.050 | -0.78% |
Jun 10, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 0.20% |
Jun 06, 2025 | 145.900 | 145.900 | 145.900 | 144.290 | 1.12% |
Jun 05, 2025 | 144.290 | 144.290 | 144.290 | 144.290 | -0.28% |
Jun 04, 2025 | 144.700 | 144.700 | 145.300 | 144.700 | -0.41% |
Jun 03, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | 0.82% |
Jun 02, 2025 | 144.120 | 144.120 | 144.870 | 144.120 | -0.52% |
Highest: 146.190 | Lowest: 142.770 | Difference: 3.420 | Average: 144.097 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review