Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -1.94% |
Jun 12, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | 1.12% |
Jun 11, 2024 | 128.230 | 128.230 | 128.230 | 128.230 | -1.12% |
Jun 10, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | -0.58% |
Jun 07, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.43% |
Jun 06, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | 0.38% |
Jun 05, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | 0.89% |
Jun 04, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | -1.02% |
Jun 03, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | 0.67% |
May 31, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.74% |
May 29, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -1.19% |
May 28, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | 0.22% |
May 24, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | -0.01% |
May 23, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.02% |
May 22, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.31% |
May 21, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | -0.13% |
May 17, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.00% |
May 16, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | -0.26% |
May 15, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.50% |
Highest: 131.030 | Lowest: 127.150 | Difference: 3.880 | Average: 129.951 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review