
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 143.930 | 143.930 | 144.160 | 143.930 | -0.16% |
May 28, 2025 | 144.160 | 144.160 | 144.160 | 144.160 | -0.39% |
May 27, 2025 | 144.720 | 144.720 | 144.720 | 144.720 | 1.34% |
May 23, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | -1.15% |
May 22, 2025 | 144.460 | 144.460 | 145.070 | 144.460 | -0.42% |
May 21, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | 0.01% |
May 20, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | 0.89% |
May 19, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | 0.45% |
May 16, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 0.42% |
May 15, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | 0.47% |
May 14, 2025 | 141.870 | 141.870 | 141.870 | 141.570 | 0.21% |
May 13, 2025 | 141.570 | 141.570 | 141.570 | 141.570 | 0.16% |
May 12, 2025 | 141.350 | 141.350 | 141.350 | 141.350 | 0.79% |
May 09, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.64% |
May 08, 2025 | 139.350 | 139.350 | 139.350 | 138.620 | 0.53% |
May 07, 2025 | 138.620 | 138.620 | 138.620 | 138.620 | -0.21% |
May 06, 2025 | 138.910 | 138.910 | 138.940 | 138.910 | -0.02% |
May 05, 2025 | 138.940 | 138.940 | 138.940 | 138.940 | 0.45% |
May 02, 2025 | 138.320 | 138.320 | 138.320 | 138.320 | 1.56% |
Apr 30, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | 0.11% |
Highest: 145.070 | Lowest: 136.190 | Difference: 8.880 | Average: 141.749 | Change %: 5.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review