
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | -0.41% |
Jun 18, 2025 | 142.060 | 142.060 | 142.060 | 142.060 | -0.07% |
Jun 17, 2025 | 142.160 | 142.160 | 143.370 | 142.160 | -0.84% |
Jun 16, 2025 | 143.370 | 143.370 | 143.370 | 142.290 | 0.76% |
Jun 13, 2025 | 142.290 | 142.290 | 142.290 | 142.290 | -1.04% |
Jun 12, 2025 | 143.790 | 143.790 | 144.080 | 143.790 | -0.20% |
Jun 11, 2025 | 144.080 | 144.080 | 144.330 | 144.080 | -0.17% |
Jun 10, 2025 | 144.330 | 144.330 | 144.330 | 144.330 | -0.36% |
Jun 06, 2025 | 144.850 | 144.850 | 144.850 | 144.850 | 0.18% |
Jun 05, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | 0.31% |
Jun 04, 2025 | 144.150 | 144.150 | 144.210 | 144.150 | -0.04% |
Jun 03, 2025 | 144.210 | 144.210 | 144.210 | 144.210 | 0.17% |
Jun 02, 2025 | 143.970 | 143.970 | 143.970 | 143.930 | 0.03% |
May 30, 2025 | 143.930 | 143.930 | 144.160 | 143.930 | -0.16% |
May 28, 2025 | 144.160 | 144.160 | 144.160 | 144.160 | -0.39% |
May 27, 2025 | 144.720 | 144.720 | 144.720 | 144.720 | 1.34% |
May 23, 2025 | 142.800 | 142.800 | 142.800 | 142.800 | -1.15% |
May 22, 2025 | 144.460 | 144.460 | 145.070 | 144.460 | -0.42% |
May 21, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | 0.01% |
May 20, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | 0.89% |
Highest: 145.070 | Lowest: 141.480 | Difference: 3.590 | Average: 143.776 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review