
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | 0.22% |
Apr 23, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 2.01% |
Apr 22, 2025 | 130.950 | 130.950 | 130.950 | 130.080 | 0.67% |
Apr 17, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | -0.36% |
Apr 16, 2025 | 130.550 | 130.550 | 130.550 | 130.550 | 0.35% |
Apr 15, 2025 | 130.100 | 130.100 | 130.100 | 128.090 | 1.57% |
Apr 14, 2025 | 128.090 | 128.090 | 128.090 | 128.090 | 2.56% |
Apr 11, 2025 | 124.890 | 124.890 | 124.930 | 124.890 | -0.03% |
Apr 10, 2025 | 124.930 | 124.930 | 124.930 | 120.390 | 3.77% |
Apr 09, 2025 | 120.390 | 120.390 | 123.960 | 120.390 | -2.88% |
Apr 08, 2025 | 123.960 | 123.960 | 123.960 | 121.770 | 1.80% |
Apr 07, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | -4.16% |
Apr 04, 2025 | 127.050 | 127.050 | 133.690 | 127.050 | -4.97% |
Apr 03, 2025 | 133.690 | 133.690 | 137.360 | 133.690 | -2.67% |
Apr 02, 2025 | 137.360 | 137.360 | 137.700 | 137.360 | -0.25% |
Apr 01, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | 1.16% |
Mar 31, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | -1.58% |
Mar 28, 2025 | 138.310 | 138.310 | 138.310 | 138.310 | -0.82% |
Mar 27, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | -0.31% |
Mar 26, 2025 | 139.890 | 139.890 | 140.930 | 139.890 | -0.74% |
Highest: 140.930 | Lowest: 120.390 | Difference: 20.540 | Average: 131.137 | Change %: -5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review