Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 1.06% |
Oct 31, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -1.12% |
Oct 30, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -1.02% |
Oct 29, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.58% |
Oct 28, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.29% |
Oct 25, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -0.17% |
Oct 24, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.01% |
Oct 23, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.29% |
Oct 22, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.26% |
Oct 21, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.69% |
Oct 18, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 0.19% |
Oct 17, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.70% |
Oct 16, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.01% |
Oct 15, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.39% |
Oct 14, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.61% |
Oct 11, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.41% |
Oct 10, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.03% |
Oct 09, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.86% |
Oct 08, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.39% |
Oct 07, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.09% |
Highest: 110.220 | Lowest: 106.050 | Difference: 4.170 | Average: 108.649 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review