Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | -0.52% |
Dec 19, 2024 | 81.280 | 81.280 | 81.280 | 81.280 | -1.49% |
Dec 18, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | 0.21% |
Dec 17, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | -0.54% |
Dec 16, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | -0.17% |
Dec 13, 2024 | 82.930 | 82.930 | 82.930 | 82.930 | -0.32% |
Dec 12, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | -0.04% |
Dec 11, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | 0.12% |
Dec 10, 2024 | 83.130 | 83.130 | 83.130 | 83.130 | -0.38% |
Dec 09, 2024 | 83.450 | 83.450 | 83.450 | 83.450 | 0.02% |
Dec 06, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | 0.19% |
Dec 05, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | 0.54% |
Dec 04, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 0.35% |
Dec 03, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | 0.32% |
Dec 02, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | 0.15% |
Nov 29, 2024 | 82.150 | 82.150 | 82.150 | 82.150 | 0.58% |
Nov 28, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | 0.54% |
Nov 27, 2024 | 81.240 | 81.240 | 81.240 | 81.240 | -0.20% |
Nov 26, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | -0.54% |
Nov 25, 2024 | 81.840 | 81.840 | 81.840 | 81.840 | 0.04% |
Highest: 83.450 | Lowest: 80.860 | Difference: 2.590 | Average: 82.417 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review