Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | -0.22% |
Nov 01, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | 0.00% |
Oct 31, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | -0.22% |
Oct 30, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | -0.39% |
Oct 29, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 0.09% |
Oct 28, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | -0.01% |
Oct 25, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.35% |
Oct 24, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.01% |
Oct 23, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | -0.13% |
Oct 22, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.05% |
Oct 21, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | -0.37% |
Oct 18, 2024 | 87.010 | 87.010 | 87.010 | 87.010 | 0.01% |
Oct 17, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | 0.09% |
Oct 16, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 0.07% |
Oct 15, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.27% |
Oct 14, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | 0.14% |
Oct 11, 2024 | 86.510 | 86.510 | 86.510 | 86.510 | 0.03% |
Oct 10, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.05% |
Oct 09, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | 0.00% |
Oct 08, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | 0.05% |
Oct 07, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | 0.10% |
Highest: 87.010 | Lowest: 85.600 | Difference: 1.410 | Average: 86.444 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review