
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 82.430 | 82.430 | 82.430 | 82.430 | -0.11% |
Oct 06, 2025 | 82.520 | 82.520 | 82.520 | 82.520 | 0.78% |
Oct 02, 2025 | 81.880 | 81.880 | 81.880 | 81.880 | 0.02% |
Oct 01, 2025 | 81.860 | 81.860 | 81.860 | 81.860 | 0.28% |
Sep 30, 2025 | 81.630 | 81.630 | 81.630 | 81.630 | 0.09% |
Sep 29, 2025 | 81.560 | 81.560 | 81.560 | 81.380 | 0.22% |
Sep 26, 2025 | 81.380 | 81.380 | 81.380 | 81.100 | 0.35% |
Sep 25, 2025 | 81.100 | 81.100 | 81.100 | 81.100 | -0.23% |
Sep 24, 2025 | 81.290 | 81.290 | 81.290 | 81.290 | -0.26% |
Sep 23, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | 0.10% |
Sep 22, 2025 | 81.420 | 81.420 | 81.420 | 81.420 | 0.11% |
Sep 19, 2025 | 81.330 | 81.330 | 81.340 | 81.330 | -0.01% |
Sep 18, 2025 | 81.340 | 81.340 | 81.340 | 81.080 | 0.32% |
Sep 17, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | -0.05% |
Sep 16, 2025 | 81.120 | 81.120 | 81.120 | 81.120 | -0.26% |
Sep 15, 2025 | 81.330 | 81.330 | 81.330 | 81.110 | 0.27% |
Sep 12, 2025 | 81.110 | 81.110 | 81.150 | 81.110 | -0.05% |
Sep 11, 2025 | 81.150 | 81.150 | 81.150 | 81.150 | -0.02% |
Sep 10, 2025 | 81.170 | 81.170 | 81.170 | 80.940 | 0.28% |
Sep 09, 2025 | 80.940 | 80.940 | 80.940 | 80.930 | 0.01% |
Sep 08, 2025 | 80.930 | 80.930 | 80.930 | 80.770 | 0.20% |
Highest: 82.520 | Lowest: 80.770 | Difference: 1.750 | Average: 81.432 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review