
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 80.060 | 80.060 | 80.290 | 80.060 | -0.29% |
Jul 24, 2025 | 80.290 | 80.290 | 80.290 | 80.290 | -0.07% |
Jul 23, 2025 | 80.350 | 80.350 | 80.350 | 80.350 | 0.32% |
Jul 22, 2025 | 80.090 | 80.090 | 80.230 | 80.090 | -0.17% |
Jul 21, 2025 | 80.230 | 80.230 | 80.230 | 79.870 | 0.45% |
Jul 18, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | 0.05% |
Jul 17, 2025 | 79.830 | 79.830 | 79.830 | 79.830 | 0.33% |
Jul 16, 2025 | 79.570 | 79.570 | 79.570 | 79.570 | -0.21% |
Jul 15, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | -0.13% |
Jul 14, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | -0.14% |
Jul 11, 2025 | 79.950 | 79.950 | 79.950 | 79.950 | 0.01% |
Jul 10, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | 0.05% |
Jul 09, 2025 | 79.900 | 79.900 | 79.900 | 79.710 | 0.24% |
Jul 08, 2025 | 79.710 | 79.710 | 79.820 | 79.710 | -0.14% |
Jul 07, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 0.15% |
Jul 04, 2025 | 79.700 | 79.700 | 79.860 | 79.700 | -0.20% |
Jul 03, 2025 | 79.860 | 79.860 | 79.860 | 79.510 | 0.44% |
Jul 02, 2025 | 79.510 | 79.510 | 79.510 | 79.510 | 0.06% |
Jul 01, 2025 | 79.460 | 79.460 | 79.520 | 79.460 | -0.08% |
Jun 30, 2025 | 79.520 | 79.520 | 79.520 | 79.520 | 0.06% |
Highest: 80.350 | Lowest: 79.460 | Difference: 0.890 | Average: 79.862 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review