
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 71.310 | 71.310 | 71.310 | 71.270 | 0.06% |
May 28, 2025 | 71.270 | 71.270 | 71.270 | 71.270 | 0.10% |
May 27, 2025 | 71.200 | 71.200 | 71.200 | 71.200 | 0.58% |
May 23, 2025 | 70.790 | 70.790 | 70.790 | 70.790 | -0.24% |
May 22, 2025 | 70.960 | 70.960 | 71.150 | 70.960 | -0.27% |
May 21, 2025 | 71.150 | 71.150 | 71.150 | 71.150 | 0.04% |
May 20, 2025 | 71.120 | 71.120 | 71.120 | 71.020 | 0.14% |
May 19, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | 0.17% |
May 16, 2025 | 70.900 | 70.900 | 70.900 | 70.890 | 0.01% |
May 15, 2025 | 70.890 | 70.890 | 70.890 | 70.670 | 0.31% |
May 14, 2025 | 70.670 | 70.670 | 70.800 | 70.670 | -0.18% |
May 13, 2025 | 70.800 | 70.800 | 70.820 | 70.800 | -0.03% |
May 12, 2025 | 70.820 | 70.820 | 70.820 | 70.820 | -0.01% |
May 09, 2025 | 70.830 | 70.830 | 70.830 | 70.620 | 0.30% |
May 08, 2025 | 70.620 | 70.620 | 70.620 | 70.460 | 0.23% |
May 07, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | 0.16% |
May 06, 2025 | 70.350 | 70.350 | 70.350 | 70.300 | 0.07% |
May 05, 2025 | 70.300 | 70.300 | 70.420 | 70.300 | -0.17% |
May 02, 2025 | 70.420 | 70.420 | 70.420 | 70.420 | 0.26% |
Apr 30, 2025 | 70.240 | 70.240 | 70.240 | 70.240 | 0.27% |
Highest: 71.310 | Lowest: 70.240 | Difference: 1.070 | Average: 70.806 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review