Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.20% |
Apr 26, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | 0.56% |
Apr 25, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | -0.39% |
Apr 24, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | -0.07% |
Apr 23, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.20% |
Apr 22, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | -0.36% |
Apr 19, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.81% |
Apr 18, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | -0.35% |
Apr 17, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | 0.01% |
Apr 16, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.36% |
Apr 15, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.92% |
Apr 12, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.90% |
Apr 11, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | -0.73% |
Apr 10, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | -0.24% |
Apr 09, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | -0.03% |
Apr 08, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.14% |
Apr 05, 2024 | 70.250 | 70.250 | 70.250 | 70.250 | -0.30% |
Apr 04, 2024 | 70.460 | 70.460 | 70.460 | 70.460 | 0.13% |
Apr 03, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.13% |
Apr 02, 2024 | 70.460 | 70.460 | 70.460 | 70.460 | -1.43% |
Highest: 70.460 | Lowest: 69.150 | Difference: 1.310 | Average: 69.847 | Change %: -2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review