
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.771 | 3.771 | 3.771 | 3.753 | 0.48% |
Jun 26, 2025 | 3.753 | 3.753 | 3.790 | 3.753 | -0.98% |
Jun 25, 2025 | 3.790 | 3.790 | 3.790 | 3.697 | 2.52% |
Jun 24, 2025 | 3.697 | 3.697 | 3.697 | 3.625 | 1.99% |
Jun 23, 2025 | 3.625 | 3.625 | 3.625 | 3.602 | 0.64% |
Jun 20, 2025 | 3.602 | 3.602 | 3.644 | 3.602 | -1.15% |
Jun 19, 2025 | 3.644 | 3.644 | 3.659 | 3.644 | -0.41% |
Jun 18, 2025 | 3.659 | 3.659 | 3.659 | 3.611 | 1.33% |
Jun 17, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 0.42% |
Jun 16, 2025 | 3.596 | 3.596 | 3.596 | 3.582 | 0.39% |
Jun 13, 2025 | 3.582 | 3.582 | 3.626 | 3.582 | -1.21% |
Jun 12, 2025 | 3.626 | 3.626 | 3.631 | 3.626 | -0.14% |
Jun 11, 2025 | 3.631 | 3.631 | 3.631 | 3.609 | 0.61% |
Jun 10, 2025 | 3.609 | 3.609 | 3.673 | 3.609 | -1.74% |
Jun 09, 2025 | 3.673 | 3.673 | 3.673 | 3.639 | 0.93% |
Jun 06, 2025 | 3.639 | 3.639 | 3.639 | 3.637 | 0.05% |
Jun 05, 2025 | 3.637 | 3.637 | 3.637 | 3.557 | 2.25% |
Jun 04, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.85% |
Jun 03, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.06% |
May 30, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -1.51% |
May 29, 2025 | 3.579 | 3.579 | 3.579 | 3.514 | 1.85% |
Highest: 3.790 | Lowest: 3.514 | Difference: 0.276 | Average: 3.635 | Change %: 7.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review