
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.015 | 4.015 | 4.062 | 4.015 | -1.16% |
Aug 07, 2025 | 4.062 | 4.062 | 4.062 | 4.053 | 0.22% |
Aug 06, 2025 | 4.053 | 4.053 | 4.053 | 4.015 | 0.95% |
Aug 05, 2025 | 4.015 | 4.015 | 4.015 | 3.983 | 0.80% |
Aug 04, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 1.40% |
Aug 01, 2025 | 3.928 | 3.928 | 3.941 | 3.928 | -0.33% |
Jul 31, 2025 | 3.941 | 3.941 | 3.963 | 3.941 | -0.56% |
Jul 30, 2025 | 3.963 | 3.963 | 4.006 | 3.963 | -1.07% |
Jul 29, 2025 | 4.006 | 4.006 | 4.006 | 3.954 | 1.32% |
Jul 28, 2025 | 3.954 | 3.954 | 3.954 | 3.944 | 0.25% |
Jul 25, 2025 | 3.944 | 3.944 | 3.944 | 3.889 | 1.41% |
Jul 24, 2025 | 3.889 | 3.889 | 3.889 | 3.838 | 1.33% |
Jul 23, 2025 | 3.838 | 3.838 | 3.848 | 3.838 | -0.26% |
Jul 22, 2025 | 3.848 | 3.848 | 3.856 | 3.848 | -0.21% |
Jul 21, 2025 | 3.856 | 3.856 | 3.856 | 3.843 | 0.34% |
Jul 18, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | -0.59% |
Jul 17, 2025 | 3.866 | 3.866 | 3.866 | 3.813 | 1.39% |
Jul 16, 2025 | 3.813 | 3.813 | 3.831 | 3.813 | -0.47% |
Jul 15, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | 0.74% |
Jul 14, 2025 | 3.803 | 3.803 | 3.803 | 3.794 | 0.24% |
Jul 11, 2025 | 3.794 | 3.794 | 3.794 | 3.788 | 0.16% |
Jul 10, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | -0.21% |
Jul 09, 2025 | 3.796 | 3.796 | 3.839 | 3.796 | -1.12% |
Highest: 4.062 | Lowest: 3.788 | Difference: 0.274 | Average: 3.906 | Change %: 4.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review