
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | -3.53% |
Apr 02, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | -0.21% |
Apr 01, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | -0.28% |
Mar 31, 2025 | 3.896 | 3.896 | 3.896 | 3.879 | 0.44% |
Mar 28, 2025 | 3.879 | 3.879 | 3.909 | 3.879 | -0.77% |
Mar 27, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | 0.36% |
Mar 26, 2025 | 3.895 | 3.895 | 3.895 | 3.855 | 1.04% |
Mar 25, 2025 | 3.855 | 3.855 | 3.911 | 3.855 | -1.43% |
Mar 24, 2025 | 3.911 | 3.911 | 3.913 | 3.911 | -0.05% |
Mar 21, 2025 | 3.913 | 3.913 | 4.033 | 3.913 | -2.98% |
Mar 20, 2025 | 4.033 | 4.033 | 4.064 | 4.033 | -0.76% |
Mar 19, 2025 | 4.064 | 4.064 | 4.095 | 4.064 | -0.76% |
Mar 18, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | 0.84% |
Mar 17, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | 0.15% |
Mar 14, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 1.53% |
Mar 13, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | -2.56% |
Mar 12, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 0.07% |
Mar 11, 2025 | 4.096 | 4.096 | 4.096 | 4.096 | -0.39% |
Mar 10, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | -0.41% |
Mar 07, 2025 | 4.129 | 4.129 | 4.129 | 4.129 | -0.77% |
Mar 06, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | 1.94% |
Mar 05, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | 0.67% |
Mar 04, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | 1.27% |
Mar 03, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | -0.45% |
Highest: 4.161 | Lowest: 3.740 | Difference: 0.421 | Average: 3.992 | Change %: -7.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review