
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.22% |
Apr 24, 2025 | 3.556 | 3.556 | 3.600 | 3.556 | -1.22% |
Apr 23, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 1.55% |
Apr 22, 2025 | 3.545 | 3.545 | 3.575 | 3.545 | -0.84% |
Apr 21, 2025 | 3.575 | 3.575 | 3.575 | 3.527 | 1.36% |
Apr 18, 2025 | 3.527 | 3.527 | 3.532 | 3.527 | -0.14% |
Apr 17, 2025 | 3.532 | 3.532 | 3.532 | 3.513 | 0.54% |
Apr 16, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | -1.49% |
Apr 15, 2025 | 3.566 | 3.566 | 3.593 | 3.566 | -0.75% |
Apr 14, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.42% |
Apr 11, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | 3.20% |
Apr 10, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 3.71% |
Apr 09, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 2.55% |
Apr 08, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -1.57% |
Apr 07, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -11.44% |
Apr 03, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | -3.53% |
Apr 02, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | -0.21% |
Apr 01, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | -0.28% |
Mar 31, 2025 | 3.896 | 3.896 | 3.896 | 3.879 | 0.44% |
Mar 28, 2025 | 3.879 | 3.879 | 3.909 | 3.879 | -0.77% |
Mar 27, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | 0.36% |
Mar 26, 2025 | 3.895 | 3.895 | 3.895 | 3.855 | 1.04% |
Highest: 3.909 | Lowest: 3.260 | Difference: 0.649 | Average: 3.619 | Change %: -7.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review