
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.53% |
Mar 12, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.10% |
Mar 11, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.21% |
Mar 10, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.95% |
Mar 07, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.32% |
Mar 06, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 1.25% |
Mar 05, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.20% |
Mar 04, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.12% |
Mar 03, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.06% |
Feb 28, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -2.16% |
Feb 27, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.74% |
Feb 26, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.78% |
Feb 25, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -1.36% |
Feb 24, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.48% |
Feb 21, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 1.03% |
Feb 20, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -1.29% |
Feb 19, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.22% |
Feb 18, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.36% |
Feb 17, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.77% |
Highest: 1.773 | Lowest: 1.716 | Difference: 0.058 | Average: 1.744 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review