Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.919 | 1.919 | 1.919 | 1.904 | 0.79% |
| Oct 23, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.03% |
| Oct 22, 2025 | 1.905 | 1.905 | 1.916 | 1.905 | -0.57% |
| Oct 21, 2025 | 1.916 | 1.916 | 1.916 | 1.865 | 2.72% |
| Oct 17, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.93% |
| Oct 16, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.53% |
| Oct 15, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 1.19% |
| Oct 14, 2025 | 1.850 | 1.850 | 1.871 | 1.850 | -1.12% |
| Oct 13, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -1.40% |
| Oct 10, 2025 | 1.898 | 1.898 | 1.913 | 1.898 | -0.77% |
| Oct 09, 2025 | 1.913 | 1.913 | 1.913 | 1.895 | 0.95% |
| Oct 08, 2025 | 1.895 | 1.895 | 1.906 | 1.895 | -0.60% |
| Oct 07, 2025 | 1.906 | 1.906 | 1.906 | 1.890 | 0.83% |
| Oct 06, 2025 | 1.890 | 1.890 | 1.890 | 1.887 | 0.20% |
| Oct 03, 2025 | 1.887 | 1.887 | 1.887 | 1.883 | 0.22% |
| Oct 02, 2025 | 1.883 | 1.883 | 1.883 | 1.858 | 1.33% |
| Oct 01, 2025 | 1.858 | 1.858 | 1.875 | 1.858 | -0.92% |
| Sep 30, 2025 | 1.875 | 1.875 | 1.875 | 1.870 | 0.29% |
| Sep 29, 2025 | 1.870 | 1.870 | 1.870 | 1.853 | 0.88% |
| Highest: 1.919 | Lowest: 1.850 | Difference: 0.069 | Average: 1.887 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review