
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.883 | 1.883 | 1.883 | 1.858 | 1.33% |
Oct 01, 2025 | 1.858 | 1.858 | 1.875 | 1.858 | -0.92% |
Sep 30, 2025 | 1.875 | 1.875 | 1.875 | 1.870 | 0.29% |
Sep 29, 2025 | 1.870 | 1.870 | 1.870 | 1.853 | 0.88% |
Sep 26, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -1.34% |
Sep 25, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.16% |
Sep 24, 2025 | 1.875 | 1.875 | 1.875 | 1.873 | 0.12% |
Sep 23, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
Sep 22, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -0.20% |
Sep 19, 2025 | 1.877 | 1.877 | 1.888 | 1.877 | -0.57% |
Sep 18, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.13% |
Sep 17, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.46% |
Sep 16, 2025 | 1.876 | 1.876 | 1.876 | 1.869 | 0.39% |
Sep 15, 2025 | 1.869 | 1.869 | 1.872 | 1.869 | -0.15% |
Sep 12, 2025 | 1.872 | 1.872 | 1.872 | 1.853 | 1.01% |
Sep 11, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.03% |
Sep 10, 2025 | 1.853 | 1.853 | 1.853 | 1.840 | 0.68% |
Sep 09, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.75% |
Sep 08, 2025 | 1.827 | 1.827 | 1.827 | 1.809 | 0.98% |
Sep 05, 2025 | 1.809 | 1.809 | 1.809 | 1.804 | 0.29% |
Highest: 1.888 | Lowest: 1.804 | Difference: 0.084 | Average: 1.864 | Change %: 4.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review