
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.56% |
Apr 23, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 2.23% |
Apr 22, 2025 | 1.637 | 1.637 | 1.637 | 1.636 | 0.04% |
Apr 17, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 1.41% |
Apr 16, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.82% |
Apr 15, 2025 | 1.627 | 1.627 | 1.627 | 1.611 | 0.96% |
Apr 14, 2025 | 1.611 | 1.611 | 1.611 | 1.599 | 0.74% |
Apr 11, 2025 | 1.599 | 1.599 | 1.605 | 1.599 | -0.38% |
Apr 10, 2025 | 1.605 | 1.605 | 1.605 | 1.554 | 3.29% |
Apr 09, 2025 | 1.554 | 1.554 | 1.574 | 1.554 | -1.22% |
Apr 08, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.04% |
Apr 07, 2025 | 1.574 | 1.574 | 1.687 | 1.574 | -6.70% |
Apr 03, 2025 | 1.687 | 1.687 | 1.737 | 1.687 | -2.86% |
Apr 02, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.43% |
Apr 01, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -1.93% |
Mar 28, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.34% |
Mar 27, 2025 | 1.770 | 1.770 | 1.770 | 1.765 | 0.27% |
Mar 26, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.73% |
Mar 25, 2025 | 1.752 | 1.752 | 1.763 | 1.752 | -0.59% |
Mar 24, 2025 | 1.763 | 1.763 | 1.763 | 1.750 | 0.69% |
Highest: 1.770 | Lowest: 1.554 | Difference: 0.215 | Average: 1.667 | Change %: -4.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review