
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.84% |
Apr 24, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -0.88% |
Apr 23, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 2.50% |
Apr 22, 2025 | 3.101 | 3.101 | 3.130 | 3.101 | -0.92% |
Apr 17, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 1.09% |
Apr 16, 2025 | 3.096 | 3.096 | 3.096 | 2.942 | -1.60% |
Apr 15, 2025 | 3.146 | 3.146 | 3.146 | 3.135 | 0.36% |
Apr 14, 2025 | 3.135 | 3.135 | 3.135 | 3.105 | 0.97% |
Apr 11, 2025 | 3.105 | 3.105 | 3.105 | 3.046 | 1.94% |
Apr 10, 2025 | 3.046 | 3.046 | 3.046 | 2.934 | 3.79% |
Apr 09, 2025 | 2.934 | 2.934 | 3.288 | 2.934 | -10.75% |
Apr 03, 2025 | 3.288 | 3.288 | 3.378 | 3.288 | -2.68% |
Apr 02, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.04% |
Apr 01, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | -0.94% |
Mar 28, 2025 | 3.409 | 3.409 | 3.444 | 3.409 | -1.02% |
Mar 27, 2025 | 3.444 | 3.444 | 3.444 | 3.438 | 0.17% |
Mar 26, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.48% |
Mar 25, 2025 | 3.422 | 3.422 | 3.446 | 3.422 | -0.71% |
Mar 24, 2025 | 3.446 | 3.446 | 3.446 | 3.441 | 0.16% |
Mar 21, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -1.49% |
Highest: 3.446 | Lowest: 2.934 | Difference: 0.512 | Average: 3.242 | Change %: -9.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review