
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.651 | 3.651 | 3.685 | 3.651 | -0.92% |
Aug 27, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | -0.75% |
Aug 26, 2025 | 3.713 | 3.713 | 3.724 | 3.713 | -0.30% |
Aug 25, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 2.24% |
Aug 22, 2025 | 3.642 | 3.642 | 3.642 | 3.630 | 0.33% |
Aug 21, 2025 | 3.630 | 3.630 | 3.630 | 3.608 | 0.62% |
Aug 20, 2025 | 3.608 | 3.608 | 3.644 | 3.608 | -1.01% |
Aug 19, 2025 | 3.644 | 3.644 | 3.645 | 3.634 | 0.00% |
Aug 18, 2025 | 3.645 | 3.645 | 3.655 | 3.634 | -0.28% |
Aug 14, 2025 | 3.655 | 3.655 | 3.659 | 3.655 | -0.10% |
Aug 13, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 1.79% |
Aug 12, 2025 | 3.595 | 3.595 | 3.595 | 3.586 | 0.23% |
Aug 11, 2025 | 3.586 | 3.586 | 3.586 | 3.578 | 0.22% |
Aug 08, 2025 | 3.578 | 3.578 | 3.590 | 3.578 | -0.31% |
Aug 07, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 1.28% |
Aug 06, 2025 | 3.544 | 3.544 | 3.557 | 3.544 | -0.37% |
Aug 05, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 1.36% |
Aug 01, 2025 | 3.510 | 3.510 | 3.600 | 3.510 | -2.51% |
Jul 31, 2025 | 3.600 | 3.545 | 3.600 | 3.545 | 0.00% |
Highest: 3.724 | Lowest: 3.510 | Difference: 0.214 | Average: 3.622 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review