
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 3.423 | 3.423 | 3.423 | 3.350 | 2.17% |
Jun 23, 2025 | 3.350 | 3.350 | 3.371 | 3.350 | -0.63% |
Jun 20, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.61% |
Jun 19, 2025 | 3.351 | 3.351 | 3.411 | 3.351 | -1.75% |
Jun 18, 2025 | 3.411 | 3.411 | 3.430 | 3.411 | -0.55% |
Jun 17, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.22% |
Jun 16, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.02% |
Jun 13, 2025 | 3.421 | 3.421 | 3.466 | 3.421 | -1.30% |
Jun 12, 2025 | 3.466 | 3.466 | 3.485 | 3.466 | -0.54% |
Jun 11, 2025 | 3.485 | 3.485 | 3.485 | 3.457 | 0.82% |
Jun 10, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.42% |
Jun 09, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 0.90% |
Jun 06, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -0.28% |
Jun 05, 2025 | 3.421 | 3.421 | 3.421 | 3.392 | 0.86% |
Jun 04, 2025 | 3.392 | 3.392 | 3.392 | 3.369 | 0.68% |
Jun 03, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.25% |
May 30, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | -1.69% |
May 29, 2025 | 3.419 | 3.419 | 3.419 | 3.388 | 0.90% |
May 28, 2025 | 3.388 | 3.388 | 3.388 | 3.371 | 0.49% |
May 27, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | -0.29% |
May 26, 2025 | 3.381 | 3.381 | 3.401 | 3.381 | -0.55% |
Highest: 3.485 | Lowest: 3.350 | Difference: 0.135 | Average: 3.407 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review