
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 1.59% |
Apr 22, 2025 | 1.144 | 1.144 | 1.145 | 1.144 | -0.08% |
Apr 17, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.14% |
Apr 16, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 0.14% |
Apr 15, 2025 | 1.145 | 1.145 | 1.145 | 1.128 | 1.56% |
Apr 14, 2025 | 1.128 | 1.128 | 1.128 | 1.114 | 1.25% |
Apr 11, 2025 | 1.114 | 1.114 | 1.129 | 1.114 | -1.40% |
Apr 10, 2025 | 1.129 | 1.129 | 1.129 | 1.092 | 3.44% |
Apr 09, 2025 | 1.092 | 1.092 | 1.110 | 1.092 | -1.60% |
Apr 08, 2025 | 1.110 | 1.110 | 1.110 | 1.105 | 0.38% |
Apr 07, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -5.66% |
Apr 04, 2025 | 1.172 | 1.172 | 1.176 | 1.172 | -0.39% |
Apr 03, 2025 | 1.176 | 1.176 | 1.183 | 1.176 | -0.52% |
Apr 02, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.37% |
Apr 01, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.15% |
Mar 28, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.10% |
Mar 27, 2025 | 1.179 | 1.179 | 1.179 | 1.168 | 0.87% |
Mar 26, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.58% |
Mar 25, 2025 | 1.175 | 1.175 | 1.175 | 1.172 | 0.31% |
Mar 24, 2025 | 1.172 | 1.172 | 1.177 | 1.172 | -0.42% |
Highest: 1.183 | Lowest: 1.092 | Difference: 0.091 | Average: 1.150 | Change %: -1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review